PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $21.0000 One month high (close): $24.6300

PCY Daily Change: 0.37% Daily StdDev 0.97% PCY EMA_5_Trend: 0.61% 10Minute StdDev: $0.056

Latest Price : $21.67(0.37%)

Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.1) Mon. Mar 7, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.9

Sample size 2 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	11	22.76	21.69	21.69(-0.05)	(0)	21.66(0.05)	21.67	-0.9	-46	4(-0.5)	-50	[-5]	[-4]	[0]	-6	36	DT	0.2	OpenShort	(0)	5	-20	30	20	-0.4,54	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.69(daily_ema_10 0.09%) 21.69(hourly_sma_20 0.09%) 22.76(daily_ema_20 5.03%)

2	Mar/14	10	22.76	21.69	21.69(0)	21.68(-0.05)	21.66(0)	21.7	-0.8	-46	4(-0.1)	-50	[0]	[-10]	[2]	-11	0	DP	0.9	OpenShort	(-7)	0	0	15	-5	0,39	23
3	Mar/14	9	22.76	21.69	21.69(0)	21.68(0)	21.66(0)	21.7	-0.8	-46	4(-0.1)	-10	[0]	[-8]	[29]	-27	0	DP	0.9	OpenShort?	(0)	0	79	1	20	0,23	23
4	Mar/11	15	22.89	21.8	21.69(0)	21.69(-0.05)	21.65(-0.14)	21.58	-1	-51	4(0.2)	-50	[0]	[-28]	[-23]	-97	-86	DR	-1.3	HoldShort?	(0)	-14	-45	-31	-20	-2.2,8	20
5	Mar/11	14	22.89	21.8	21.7(0.09)	21.69(0)	21.68(-0.05)	21.65	-1	-51	4(-3.8)	-25	[9]	[-14]	[-6]	-55	-96	DR	-0.6	OpenShort	(0)	-5	0	-20	-20	-0.9,18	20

6	Mar/11	13	22.89	21.8	21.68(0.09)	21.69(0)	21.69(-0.09)	21.65	-1	-51	8(-2.5)	-35	[9]	[-18]	[-10]	-30	-94	DR	-0.4	OpenShort	(13)	-9	-20	-18	0	-0.3,28	20
7	Mar/11	12	22.89	21.8	21.66(0.05)	21.69(0)	21.71(-0.09)	21.68	-1	-51	11(-1)	-50	[5]	[-19]	[-9]	-5	-44	DR	-0.2	OpenShort	(13)	-9	-13	-16	-20	0.2,40	20
8	Mar/11	11	22.89	21.8	21.65(0.09)	21.69(0)	21.71(0)	21.7	-0.9	-51	12(-1)	-15	[9]	[-9]	[-3]	6	-47	DR	-0.2	OpenShort	(7)	0	0	-15	-5	0.3,48	20
9	Mar/11	10	22.89	21.8	21.63(0.14)	21.7(-0.05)	21.73(0.05)	21.7	-0.9	-51	13(-2.5)	-5	[15]	[-5]	[-4]	23	-64	DR	-0.2	OpenShort	(13)	5	-13	-11	20	0.4,63	20
10	Mar/11	9	22.89	21.8	21.6(0.14)	21.7(0)	21.72(0.05)	21.72	-0.9	-51	15(-1.9)	0	[15]	[-2]	[-4]	43	-34	DR	0	OpenShort?	(20)	5	-13	-1	0	0.6,78	20

11	Mar/10	15	23.03	21.97	21.57(0.14)	21.7(0)	21.71(0.09)	21.74	-1	-49	17(-1.7)	0	[15]	[4]	[-6]	51	-7	CR	0.1	HoldShort?	(27)	9	-25	2	20	0.8,81	21
12	Mar/10	14	23.03	21.97	21.54(0.19)	21.7(0)	21.69(0.14)	21.78	-1	-49	19(-2)	35	[20]	[10]	[18]	56	-5	UT	0.4	OpenLong	(20)	15	52	3	0	1,81	21
13	Mar/10	13	23.03	21.97	21.5(0.19)	21.71(0.05)	21.66(-0.09)	21.7	-1.1	-49	21(-1.4)	15	[20]	[-11]	[11]	46	-68	RG	0.2	Wait	(27)	-9	32	-3	5	0.8,76	21
14	Mar/10	12	23.03	21.97	21.46(0.14)	21.71(0)	21.68(-0.05)	21.65	-1.1	-49	22(-0.9)	-15	[15]	[-11]	[-7]	44	-23	DR	-0.1	OpenShort	(27)	-5	-13	-5	-20	0.7,76	21
15	Mar/10	11	23.03	21.97	21.43(0.14)	21.7(0.18)	21.69(-0.09)	21.67	-1.1	-49	23(-0.6)	-30	[15]	[-6]	[-9]	46	-11	DR	-0.1	OpenShort	(20)	-9	-7	-10	-20	0.8,76	21

16	Mar/10	10	23.03	21.97	21.4(0.14)	21.66(0.19)	21.71(-0.05)	21.68	-1.1	-49	24(0.1)	10	[15]	[-1]	[9]	56	17	RG	-0.1	Wait	(20)	-5	32	-9	-5	0.9,83	21
17	Mar/10	9	23.03	21.97	21.37(0.14)	21.62(0.09)	21.72(-0.14)	21.63	-1.1	-49	23(-0.2)	-50	[15]	[-16]	[-31]	60	-10	DR	-0.3	OpenShort?	(20)	-15	-77	-9	-20	0.9,87	21
18	Mar/9	15	23.19	22.1	21.34(0.14)	21.6(0.19)	21.75(0.09)	21.75	-1.1	-51	24(1.4)	5	[15]	[12]	[0]	77	103	RG	0	Wait?	(27)	9	0	-9	18	1.4,92	19
19	Mar/9	14	23.19	22.1	21.31(0.09)	21.56(0.28)	21.73(0.14)	21.75	-1.1	-51	22(1.3)	15	[9]	[20]	[5]	82	169	UT	0.1	OpenLong	(20)	15	20	-9	5	1.5,94	19
20	Mar/9	13	23.19	22.1	21.29(0.14)	21.5(0.28)	21.7(0.37)	21.72	-1.1	-51	21(1.5)	-5	[15]	[46]	[-20]	87	165	CR	0.1	OpenShort	(20)	39	-58	-5	0	1.6,97	19

21	Mar/9	12	23.19	22.1	21.26(0.09)	21.44(0.33)	21.62(0.51)	21.81	-1.1	-51	19(2.7)	35	[9]	[62]	[20]	105	288	UT	0.8	HoldLong	(20)	53	45	2	20	2.2,100	19
22	Mar/9	11	23.19	22.1	21.24(0.09)	21.37(0.38)	21.51(0.33)	21.74	-1.1	-51	17(2.6)	35	[9]	[45]	[26]	108	234	UT	1.1	HoldLong	(13)	34	59	17	20	2.3,100	19
23	Mar/9	10	23.19	22.1	21.22(0.09)	21.29(0.28)	21.44(0.23)	21.65	-1.2	-51	14(1.9)	35	[9]	[30]	[20]	103	176	UT	1.2	HoldLong	(13)	24	39	14	20	2.4,93	19
24	Mar/9	9	23.19	22.1	21.2(0.05)	21.23(0.28)	21.39(0.42)	21.59	-1.3	-51	12(1.9)	15	[5]	[49]	[71]	99	221	UT	1.3	OpenLong?	(7)	44	192	16	20	2.5,86	19
25	Mar/8	15	23.34	22.27	21.2(0)	21.17(0.14)	21.3(0.19)	21.3	-1.6	-57	10(-1.1)	-30	[0]	[11]	[7]	56	85	UR	0	SmallShort?	(0)	20	7	12	20	0.8,86	14

26	Mar/8	14	23.34	22.27	21.19(-0.19)	21.14(0.09)	21.26(0.19)	21.29	-1.6	-57	11(-6.7)	-50	[-21]	[4]	[-17]	60	235	RG	0.2	Wait	(-7)	21	-66	27	9	0.7,92	14
27	Mar/8	13	23.34	22.27	21.23(-0.19)	21.12(0.14)	21.22(0.43)	21.39	-1.5	-57	18(-5.2)	-50	[-21]	[34]	[20]	51	312	UR	0.7	SmallShort	(-20)	47	27	31	20	0.7,83	14
28	Mar/8	12	23.34	22.27	21.27(-0.14)	21.09(0.09)	21.13(0.33)	21.35	-1.6	-57	23(-4)	-50	[-15]	[21]	[54]	21	214	UR	0.7	SmallShort	(-27)	36	134	27	20	0.3,63	14
29	Mar/8	11	23.34	22.27	21.3(-0.23)	21.09(0)	21.06(0.1)	21.15	-1.7	-57	27(-2.5)	-50	[-25]	[-11]	[12]	-22	130	DP	0.3	OpenShort	(-32)	11	20	19	20	-0.4,38	14
30	Mar/8	10	23.34	22.27	21.35(-0.19)	21.07(-0.09)	21.04(0.1)	21.12	-1.7	-57	30(-1.8)	-50	[-21]	[-15]	[13]	-42	58	DP	0.2	OpenShort	(-32)	11	27	13	19	-0.6,23	14

31	Mar/8	9	23.34	22.27	21.39(-0.23)	21.09(-0.09)	21.04(0)	21.08	-1.8	-57	32(-1.2)	-50	[-25]	[-27]	[31]	-60	40	DP	0.1	OpenShort?	(-32)	0	80	6	20	-0.8,10	14
32	Mar/7	15	23.53	22.54	21.44(-0.28)	21.11(-0.14)	21.02(-0.1)	20.96	-2.1	-58	33(-2.1)	-50	[-31]	[-46]	[-10]	-80	-21	DT	-0.1	HoldShort?	(-32)	-11	-27	1	-14	-1.2,0	11
33	Mar/7	14	23.53	22.54	21.5(-0.28)	21.14(-0.14)	21.04(-0.19)	21	-2.1	-58	35(-2.1)	-50	[-32]	[-57]	[-10]	-80	-44	DT	-0.1	HoldShort	(-39)	-21	-20	1	-20	-1.2,0	11
34	Mar/7	13	23.53	22.54	21.56(-0.32)	21.17(-0.19)	21.08(-0.14)	21.03	-2.1	-58	37(-1.4)	-50	[-36]	[-55]	[-1]	-79	-22	DT	-0.1	HoldShort	(-45)	-16	-7	3	10	-1.2,1	11
35	Mar/7	12	23.53	22.54	21.63(-0.32)	21.21(-0.19)	21.11(-0.19)	21.04	-2.1	-58	38(-0.9)	-50	[-36]	[-61]	[-10]	-82	-52	DT	-0.2	HoldShort	(-45)	-21	-27	1	-19	-1.3,1	11

36	Mar/7	11	23.53	22.54	21.7(-0.37)	21.25(-0.42)	21.15(-0.24)	21.08	-2	-58	39(-1.6)	-50	[-42]	[-81]	[7]	-82	-42	DP	-0.1	OpenShort	(-45)	-27	13	1	20	-1.3,1	11
37	Mar/7	10	23.53	22.54	21.78(-0.37)	21.34(-0.51)	21.2(-0.19)	21.06	-2	-58	41(-0.6)	-50	[-42]	[-80]	[-24]	-88	-72	DT	-0.3	HoldShort	(-58)	-21	-73	0	5	-1.5,0	11
38	Mar/7	9	23.53	22.54	21.86(-0.32)	21.45(-0.42)	21.24(-0.14)	21.17	-2	-58	42(0.9)	-50	[-36]	[-68]	[-3]	-85	-92	DT	-0.1	HoldShort?	(-52)	-16	-13	1	10	-1.4,0	11
39	Mar/4	15	23.74	22.9	21.93(-0.23)	21.54(-0.37)	21.27(-0.14)	21.19	-2.4	-52	41(-2.8)	-50	[-26]	[-61]	[-16]	-86	-185	DT	-0.2	HoldShort?	(-38)	-16	-39	4	-20	-1.5,2	14
40	Mar/4	14	23.74	22.9	21.98(-0.32)	21.62(-0.37)	21.3(-0.23)	21.25	-2.3	-52	43(1.7)	-50	[-36]	[-75]	[-19]	-88	-118	DT	-0.1	OpenShort	(-38)	-26	-54	7	-20	-1.6,2	14

41	Mar/4	13	23.74	22.9	22.05(-0.23)	21.7(-0.32)	21.35(-0.61)	21.33	-2.2	-52	42(2.1)	-50	[-26]	[-113]	[5]	-88	-268	DP	-0	OpenShort	(-38)	-69	27	8	-20	-1.6,2	14
42	Mar/4	12	23.74	22.9	22.1(-0.27)	21.77(-0.37)	21.48(-0.79)	21.29	-2.3	-52	40(3.4)	-50	[-31]	[-137]	[0]	-98	-311	DT	-0.4	OpenShort	(-38)	-90	13	6	-20	-1.9,0	14
43	Mar/4	11	23.74	22.9	22.16(-0.31)	21.85(-0.5)	21.65(-0.73)	21.27	-2.3	-52	36(4.5)	-50	[-35]	[-139]	[-30]	-108	-297	DT	-1	HoldShort	(-45)	-83	-66	-11	-20	-2.3,0	14
44	Mar/4	10	23.74	22.9	22.23(-0.27)	21.96(-0.45)	21.81(-0.64)	21.37	-2.2	-52	32(4.9)	-50	[-31]	[-124]	[-34]	-113	-301	DT	-1.3	HoldShort	(-38)	-73	-72	-14	-20	-2.5,0	14
45	Mar/4	9	23.74	22.9	22.29(-0.27)	22.06(-0.41)	21.95(-0.45)	21.48	-2.1	-52	27(4.5)	-50	[-31]	[-101]	[-123]	-115	-233	DT	-1.6	HoldShort?	(-38)	-51	-339	-12	-20	-2.8,5	14

46	Mar/3	15	23.94	23.23	22.35(-0.13)	22.15(-0.32)	21.95(0)	22.01	-2.1	-49	22(-3.2)	-50	[-15]	[-37]	[-17]	-76	-45	DT	-0.2	HoldShort?	(-25)	0	-58	4	18	-1.4,9	16
47	Mar/3	14	23.94	23.23	22.38(-0.18)	22.22(-0.22)	22.05(0.05)	22.1	-2	-49	26(-1.5)	-50	[-23]	[-28]	[6]	-70	47	DP	0.2	OpenShort	(-18)	7	7	10	20	-1.2,10	16
48	Mar/3	13	23.94	23.23	22.42(-0.18)	22.27(-0.18)	22.04(-0.27)	22.09	-2	-49	27(-0.7)	-50	[-23]	[-67]	[5]	-78	-46	DP	0.2	OpenShort	(-25)	-35	32	-26	-18	-1.3,5	16
49	Mar/3	12	23.94	23.23	22.46(-0.18)	22.31(-0.13)	22.1(-0.32)	22.04	-2	-49	28(1.1)	-50	[-23]	[-71]	[-4]	-89	-98	DT	-0.2	OpenShort	(-31)	-42	20	-30	-20	-1.6,1	16
50	Mar/3	11	23.94	23.23	22.5(-0.13)	22.34(-0.22)	22.17(-0.4)	22.01	-2.1	-49	27(2.6)	-50	[-17]	[-85]	[-12]	-100	-192	DT	-0.6	HoldShort	(-25)	-52	-7	-33	-20	-2,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI