|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $27.5600 One month high (close): $34.4500
GBT Daily Change: 1.61% Daily StdDev 3.99% GBT EMA_5_Trend: 0.35% 10Minute StdDev: $0.3813
Latest Price : $28.42(1.61%) | Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 29.83 | 28.55 | 28.51(-0.14) | (0) | 28.31(0.5) | 28.64 | -0.6 | | -10 | 28(-2.5) | -50 | [-4] | [10] | [-2] | 24 | 354 | RG | 0.6 | Wait | | (-3) | 13 | -38 | 34 | 20 | 0.3,66 | 37 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces: 28.51(hourly_sma_20 -0.45%) 28.55(daily_ema_10 -0.31%)
Support Levels:
Resistance Levels: 29.83(daily_ema_20 4.16%)
|
| | | 2 | Mar/14 | 10 | 29.83 | 28.55 | 28.51(0) | 28.42(0.32) | 28.17(0.79) | 29.15 | -0.4 | | -10 | 31(0) | -15 | [0] | [22] | [40] | 26 | 440 | UR | 1.7 | SmallShort | | (-2) | 20 | 75 | 39 | 20 | 1.1,48 | 37 | | 3 | Mar/14 | 9 | 29.83 | 28.55 | 28.55(-0.17) | 28.33(0.04) | 27.95(-0.29) | 28.18 | -0.9 | | -10 | 31(-0.9) | -50 | [-4] | [-9] | [7] | -53 | -15 | DP | 0.4 | OpenShort? | | (-4) | -7 | 24 | 8 | -20 | -0.7,15 | 37 | | 4 | Mar/11 | 15 | 29.96 | 28.72 | 28.6(-0.24) | 28.32(-0.14) | 28.03(-0.81) | 27.87 | -1.2 | | -9 | 31(0.1) | -50 | [-6] | [-25] | [-5] | -79 | -219 | DT | -0.3 | HoldShort? | | (-5) | -20 | 12 | -10 | -20 | -1.3,4 | 31 | | 5 | Mar/11 | 14 | 29.96 | 28.72 | 28.67(-0.21) | 28.36(-0.14) | 28.26(-0.91) | 27.72 | -1.2 | | -9 | 31(2.2) | -50 | [-5] | [-25] | [-19] | -91 | -348 | DT | -1 | OpenShort | | (-6) | -21 | -15 | -27 | -20 | -1.7,2 | 31 | | | | |
| 6 | Mar/11 | 13 | 29.96 | 28.72 | 28.73(-0.21) | 28.4(-0.11) | 28.52(-0.52) | 27.91 | -1.1 | | -9 | 29(2) | -50 | [-5] | [-16] | [-19] | -77 | -207 | DT | -1.2 | OpenShort | | (-5) | -12 | -15 | -30 | -20 | -1.6,13 | 31 | | 7 | Mar/11 | 12 | 29.96 | 28.72 | 28.79(-0.24) | 28.43(-0.11) | 28.67(-0.21) | 28.11 | -1 | | -9 | 27(0.6) | -50 | [-6] | [-9] | [-18] | -50 | -42 | DT | -1.1 | OpenShort | | (-4) | -5 | -34 | -17 | -20 | -1.4,35 | 31 | | 8 | Mar/11 | 11 | 29.96 | 28.72 | 28.86(-0.14) | 28.46(-0.32) | 28.73(0.38) | 28.56 | -0.8 | | -9 | 27(-0.9) | -50 | [-3] | [3] | [-2] | -9 | 149 | RG | -0.4 | Wait | | (-3) | 9 | -34 | 11 | 20 | -0.6,56 | 31 | | 9 | Mar/11 | 10 | 29.96 | 28.72 | 28.9(0.03) | 28.55(-0.07) | 28.62(0.53) | 29.01 | -0.5 | | -9 | 27(-0.1) | -15 | [1] | [10] | [13] | 12 | 146 | RG | 0.8 | SmallShort | | (-2) | 12 | -4 | 24 | 20 | 0.2,57 | 31 | | 10 | Mar/11 | 9 | 29.96 | 28.72 | 28.89(0.14) | 28.57(-0.07) | 28.47(0.71) | 29.06 | -0.5 | | -9 | 28(-1) | 20 | [3] | [15] | [27] | 1 | 101 | UT | 1.2 | OpenLong? | | (2) | 16 | 36 | 27 | 20 | 0.3,43 | 31 | | | | |
| 11 | Mar/10 | 15 | 30.11 | 28.91 | 28.85(0.17) | 28.59(-0.31) | 28.27(0.32) | 28.59 | -0.9 | | -8 | 29(-3.6) | 5 | [4] | [4] | [13] | -43 | -187 | RG | 0.6 | Wait? | | (2) | 7 | 17 | 9 | 20 | -0.5,20 | 31 | | 12 | Mar/10 | 14 | 30.11 | 28.91 | 28.8(0.07) | 28.68(-0.28) | 28.18(-0.04) | 28.37 | -1 | | -8 | 32(-1.4) | -10 | [2] | [-5] | [9] | -59 | -233 | RG | 0.3 | Wait | | (2) | -1 | 26 | 2 | -7 | -0.8,11 | 31 | | 13 | Mar/10 | 13 | 30.11 | 28.91 | 28.8(0) | 28.76(-0.45) | 28.19(-1.02) | 28.03 | -1.2 | | -8 | 34(0) | -50 | [0] | [-29] | [-15] | -80 | -527 | DR | -0.3 | HoldShort | | (1) | -23 | -17 | -15 | -20 | -1.3,3 | 31 | | 14 | Mar/10 | 12 | 30.11 | 28.91 | 28.78(0.03) | 28.89(-0.31) | 28.48(-0.63) | 28.25 | -1.1 | | -8 | 34(-0.5) | -50 | [1] | [-19] | [-8] | -70 | -378 | DR | -0.4 | OpenShort | | (1) | -14 | 11 | -23 | -20 | -0.9,3 | 31 | | 15 | Mar/10 | 11 | 30.11 | 28.91 | 28.77(-0.03) | 28.98(-0.34) | 28.66(-0.86) | 28.11 | -1.1 | | -8 | 34(0.3) | -50 | [-1] | [-25] | [-19] | -66 | -423 | DT | -0.9 | OpenShort | | (0) | -20 | -2 | -44 | -20 | -1.1,12 | 31 | | | | |
| 16 | Mar/10 | 10 | 30.11 | 28.91 | 28.78(0.07) | 29.08(-0.27) | 28.91(-0.93) | 28.14 | -1.1 | | -8 | 34(-1.1) | -50 | [2] | [-25] | [-26] | -34 | -537 | DR | -1.3 | OpenShort | | (0) | -21 | -21 | -32 | -20 | -1.1,44 | 31 | | 17 | Mar/10 | 9 | 30.11 | 28.91 | 28.76(0.07) | 29.16(-0.31) | 29.18(-0.51) | 28.41 | -1 | | -8 | 35(-1.4) | -50 | [2] | [-16] | [-38] | -1 | -327 | DR | -1.3 | OpenShort? | | (2) | -12 | -77 | -21 | -20 | -0.6,64 | 31 | | 18 | Mar/9 | 15 | 30.22 | 29.07 | 28.74(0.31) | 29.25(-0.03) | 29.33(0.14) | 29.46 | -0.4 | | -6 | 36(-1.4) | 20 | [7] | [5] | [10] | 66 | -40 | UT | 0.2 | OpenLong? | | (6) | 3 | 16 | -3 | 20 | 1.1,88 | 29 | | 19 | Mar/9 | 14 | 30.22 | 29.07 | 28.65(0.28) | 29.26(0.17) | 29.33(0) | 29.24 | -0.6 | | -6 | 38(-2.1) | -10 | [6] | [4] | [-4] | 63 | -80 | CR | -0.1 | HoldShort | | (5) | 0 | -3 | 1 | -20 | 0.9,90 | 29 | | 20 | Mar/9 | 13 | 30.22 | 29.07 | 28.57(0.32) | 29.21(0.38) | 29.29(0.17) | 29.28 | -0.5 | | -6 | 40(-0.9) | -15 | [7] | [10] | [-12] | 63 | -40 | CR | -0 | HoldShort | | (8) | 4 | -19 | -2 | -20 | 1,88 | 29 | | | | |
| 21 | Mar/9 | 12 | 30.22 | 29.07 | 28.48(0.28) | 29.1(0.62) | 29.24(0.34) | 29.54 | -0.4 | | -6 | 41(2.1) | 10 | [6] | [16] | [10] | 76 | 167 | RG | 0.4 | Wait | | (9) | 8 | 31 | 3 | -14 | 1.5,88 | 29 | | 22 | Mar/9 | 11 | 30.22 | 29.07 | 28.4(0.18) | 28.92(0.42) | 29.14(-0.14) | 29.13 | -0.6 | | -6 | 39(1.2) | -30 | [4] | [3] | [-9] | 61 | 35 | CR | -0 | HoldShort | | (5) | -3 | -12 | -1 | -20 | 1.1,83 | 29 | | 23 | Mar/9 | 10 | 30.22 | 29.07 | 28.35(0.21) | 28.8(0.42) | 29.18(-0.21) | 29.29 | -0.5 | | -6 | 37(1.7) | -20 | [5] | [1] | [3] | 70 | 58 | RG | 0.2 | Wait | | (5) | -5 | 5 | -3 | 20 | 1.5,82 | 29 | | 24 | Mar/9 | 9 | 30.22 | 29.07 | 28.29(0.18) | 28.68(0.39) | 29.24(0.38) | 29.22 | -0.6 | | -6 | 36(2.4) | -10 | [4] | [14] | [8] | 67 | 238 | RG | -0 | Wait? | | (5) | 9 | 16 | -13 | 20 | 1.5,79 | 29 | | 25 | Mar/8 | 15 | 30.23 | 29.03 | 28.24(0.14) | 28.57(0.32) | 29.13(0.59) | 29.01 | -0.7 | | -7 | 33(2.2) | -20 | [3] | [16] | [-0] | 65 | 275 | RG | -0.2 | Wait? | | (3) | 13 | -2 | -22 | 20 | 1.4,80 | 40 | | | | |
| 26 | Mar/8 | 14 | 30.23 | 29.03 | 28.2(0.14) | 28.48(0.39) | 28.96(0.84) | 29.04 | -0.7 | | -7 | 31(1.5) | -20 | [3] | [23] | [-4] | 80 | 374 | CR | 0.2 | OpenShort | | (3) | 19 | -22 | 0 | 20 | 1.6,90 | 40 | | 27 | Mar/8 | 13 | 30.23 | 29.03 | 28.16(0.18) | 28.37(0.53) | 28.72(1.06) | 29.34 | -0.5 | | -7 | 30(5.2) | 5 | [4] | [29] | [11] | 105 | 507 | RG | 1.2 | SmallShort | | (5) | 24 | -13 | 27 | 20 | 2.3,97 | 40 | | 28 | Mar/8 | 12 | 30.23 | 29.03 | 28.11(0.14) | 28.22(0.61) | 28.42(1.07) | 29.51 | -0.4 | | -7 | 24(6.4) | 5 | [3] | [30] | [45] | 132 | 633 | RG | 2.6 | SmallShort | | (5) | 24 | 61 | 51 | 20 | 3.4,97 | 40 | | 29 | Mar/8 | 11 | 30.23 | 29.03 | 28.07(-0.04) | 28.05(0.47) | 28.12(0.46) | 28.71 | -0.9 | | -7 | 18(-2.4) | -5 | [-1] | [14] | [23] | 79 | 391 | UR | 1.9 | SmallShort | | (0) | 10 | 38 | 29 | 20 | 2.1,76 | 40 | | 30 | Mar/8 | 10 | 30.23 | 29.03 | 28.08(-0.18) | 27.92(0.18) | 27.99(-0.11) | 28.22 | -1.2 | | -7 | 20(-2.4) | -30 | [-4] | [-3] | [16] | 24 | 207 | DP | 0.7 | OpenShort | | (-4) | -3 | 35 | 11 | 20 | 0.4,64 | 40 | | | | |
| 31 | Mar/8 | 9 | 30.23 | 29.03 | 28.13(-0.14) | 27.92(0) | 28.02(0.04) | 27.77 | -1.4 | | -7 | 23(-0.9) | -50 | [-3] | [-1] | [-7] | -21 | 22 | DT | -0.6 | OpenShort? | | (-5) | 1 | -11 | -6 | -20 | -0.9,52 | 40 | | 32 | Mar/7 | 15 | 30.25 | 29.27 | 28.17(-0.14) | 27.87(-0.07) | 28.01(-0.04) | 27.91 | -1.4 | | -7 | 24(-1.3) | -50 | [-3] | [-5] | [1] | -7 | 43 | DP | -0.2 | OpenShort? | | (-3) | -1 | -8 | 5 | 20 | -0.6,58 | 44 | | 33 | Mar/7 | 14 | 30.25 | 29.27 | 28.21(-0.14) | 27.89(-0.04) | 28.02(0.14) | 28.01 | -1.3 | | -7 | 25(-0.9) | -50 | [-3] | [-0] | [2] | -8 | 109 | UR | -0 | SmallShort | | (-3) | 3 | -11 | 14 | 20 | -0.5,55 | 44 | | 34 | Mar/7 | 13 | 30.25 | 29.27 | 28.25(-0.11) | 27.9(-0.04) | 27.98(0.58) | 28.15 | -1.2 | | -7 | 26(-1.2) | -25 | [-3] | [10] | [9] | -4 | 227 | UR | 0.4 | SmallShort | | (-3) | 13 | 0 | 18 | 20 | -0.2,51 | 44 | | 35 | Mar/7 | 12 | 30.25 | 29.27 | 28.28(-0.18) | 27.91(-0.07) | 27.82(0.36) | 28.15 | -1.2 | | -7 | 27(-1.4) | -30 | [-4] | [4] | [15] | -21 | 226 | UR | 0.7 | SmallShort | | (-3) | 8 | 23 | 17 | 20 | -0.3,37 | 44 | | | | |
| 36 | Mar/7 | 11 | 30.25 | 29.27 | 28.33(-0.18) | 27.93(-0.11) | 27.72(-0.07) | 27.86 | -1.4 | | -7 | 28(-0.1) | -40 | [-4] | [-6] | [3] | -49 | -5 | DP | 0.3 | OpenShort | | (-5) | -2 | -4 | 18 | 11 | -1,26 | 44 | | 37 | Mar/7 | 10 | 30.25 | 29.27 | 28.38(-0.25) | 27.96(-0.14) | 27.74(-0.14) | 27.91 | -1.4 | | -7 | 29(-1.1) | -50 | [-6] | [-8] | [5] | -57 | 51 | DP | 0.3 | OpenShort | | (-4) | -3 | 6 | 16 | 4 | -1,18 | 44 | | 38 | Mar/7 | 9 | 30.25 | 29.27 | 28.45(-0.21) | 28(-0.28) | 27.78(-0.14) | 27.83 | -1.4 | | -7 | 30(0.1) | -35 | [-5] | [-10] | [13] | -72 | -40 | DP | 0.1 | OpenShort? | | (-5) | -3 | 30 | 6 | 20 | -1.2,8 | 44 | | 39 | Mar/4 | 15 | 30.25 | 29.71 | 28.51(-0.31) | 28.08(-0.6) | 27.82(-0.64) | 27.45 | -1.6 | | -5 | 30(3) | -50 | [-7] | [-26] | [-8] | -103 | -218 | DT | -0.7 | HoldShort? | | (-7) | -14 | -9 | -8 | -20 | -2.1,0 | 42 | | 40 | Mar/4 | 14 | 30.25 | 29.71 | 28.6(-0.49) | 28.25(-0.46) | 28(-0.5) | 27.56 | -1.5 | | -5 | 27(-3.6) | -50 | [-11] | [-22] | [-16] | -105 | 12 | DT | -0.9 | CloseShort | | (-7) | -11 | -27 | -9 | -20 | -2.2,0 | 42 | | | | |
| 41 | Mar/4 | 13 | 30.25 | 29.71 | 28.74(-0.38) | 28.38(-0.28) | 28.14(-0.14) | 27.91 | -1.3 | | -5 | 30(-2.9) | -50 | [-9] | [-11] | [-10] | -90 | 64 | DT | -0.4 | HoldShort | | (-9) | -3 | -15 | -6 | -20 | -1.6,0 | 42 | | 42 | Mar/4 | 12 | 30.25 | 29.71 | 28.85(-0.31) | 28.46(-0.25) | 28.18(-0.14) | 28.1 | -1.2 | | -5 | 33(-1.6) | -50 | [-7] | [-10] | [-2] | -78 | 21 | DT | -0.1 | HoldShort | | (-8) | -3 | 0 | 1 | -20 | -1.3,5 | 42 | | 43 | Mar/4 | 11 | 30.25 | 29.71 | 28.94(-0.31) | 28.53(-0.24) | 28.22(-0.42) | 28.1 | -1.2 | | -5 | 35(-0.2) | -50 | [-7] | [-17] | [-9] | -78 | -78 | DT | -0.2 | HoldShort | | (-7) | -9 | -15 | 4 | -20 | -1.4,7 | 42 | | 44 | Mar/4 | 10 | 30.25 | 29.71 | 29.03(-0.34) | 28.6(-0.21) | 28.34(-0.56) | 28.3 | -1.1 | | -5 | 35(-1.4) | -50 | [-8] | [-20] | [0] | -73 | -43 | DT | -0.1 | OpenShort | | (-6) | -13 | 4 | 2 | -20 | -1.2,7 | 42 | | 45 | Mar/4 | 9 | 30.25 | 29.71 | 29.13(-0.41) | 28.66(-0.24) | 28.5(-0.38) | 28.25 | -1.1 | | -5 | 36(-3.1) | -50 | [-9] | [-16] | [-2] | -82 | 27 | DT | -0.4 | HoldShort? | | (-8) | -9 | 8 | -5 | -20 | -1.4,3 | 42 | | | | |
| 46 | Mar/3 | 15 | 30.27 | 30.26 | 29.25(-0.41) | 28.73(-0.28) | 28.61(-0.45) | 28.15 | -1.2 | | -2 | 39(0.5) | -50 | [-9] | [-18] | [-13] | -90 | -72 | DT | -0.7 | HoldShort? | | (-10) | -10 | -12 | -11 | -20 | -1.6,0 | 44 | | 47 | Mar/3 | 14 | 30.27 | 30.26 | 29.37(-0.31) | 28.81(-0.35) | 28.74(-0.38) | 28.31 | -1.1 | | -2 | 39(1.7) | -50 | [-7] | [-17] | [-15] | -80 | -139 | DT | -0.6 | OpenShort | | (-8) | -8 | -31 | -4 | -20 | -1.5,8 | 44 | | 48 | Mar/3 | 13 | 30.27 | 30.26 | 29.46(-0.17) | 28.91(-0.07) | 28.85(-0.03) | 28.72 | -0.9 | | -2 | 37(0.9) | -50 | [-4] | [-5] | [-14] | -66 | -84 | DT | -0.2 | OpenShort | | (-6) | -1 | -25 | -22 | -20 | -1.1,12 | 44 | | 49 | Mar/3 | 12 | 30.27 | 30.26 | 29.51(-0.27) | 28.93(-0.1) | 28.86(0.14) | 29.05 | -0.7 | | -2 | 36(-1.3) | -25 | [-6] | [-2] | [4] | -56 | 153 | DP | 0.3 | OpenShort | | (-3) | 3 | 10 | -19 | 20 | -0.7,12 | 44 | | 50 | Mar/3 | 11 | 30.27 | 30.26 | 29.59(-0.24) | 28.96(-0.45) | 28.82(-0.1) | 28.92 | -0.8 | | -2 | 38(-0.1) | -20 | [-5] | [-11] | [9] | -69 | -9 | DP | 0.2 | OpenShort | | (-6) | -2 | 16 | -23 | 20 | -1,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|