|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $73.4900 One month high (close): $125.3300
DOCU Daily Change: -2.03% Daily StdDev 4.44% DOCU EMA_5_Trend: -4.8% 10Minute StdDev: $9.6698
Latest Price : $73.49(-2.03%) | Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($4.1) Fri. Mar 11, 2022($10.2) Thu. Mar 10, 2022($2.5) Wed. Mar 9, 2022($2.7) Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($2.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.8% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 105.46 | 96.08 | 84.33(-1.58) | 73.45(-2.91) | 73.5(-0.1) | 72.35 | -2.3 | | -29 | 78(-0.6) | -50 | [-36] | [-50] | [33] | -71 | 848 | DP | -0.1 | OpenShort | | (-26) | -2 | -35 | 2 | 20 | -1.1,7 | 25 | Sample size 23 Avg positive next hour return: 2.04%(52%) Avg negative next hour return: -1.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.45(hourly_sma_10 1.52%) 84.33(hourly_sma_20 16.56%) 96.08(daily_ema_10 32.8%) 105.46(daily_ema_20 45.76%)
|
| | | 2 | Mar/14 | 10 | 105.46 | 96.08 | 85.68(-1.37) | 75.65(-2.58) | 73.57(0.6) | 74.03 | -2.2 | | -29 | 79(0.1) | -50 | [-31] | [-30] | [37] | -66 | 862 | DP | 0 | OpenShort | | (-24) | 14 | -3 | 7 | 20 | -1,9 | 25 | | 3 | Mar/14 | 9 | 105.46 | 96.08 | 86.87(-1.38) | 77.65(-2.47) | 73.13(0.29) | 74.19 | -2.2 | | -29 | 79(0.9) | -50 | [-31] | [-35] | [24] | -71 | 659 | DP | 0.1 | OpenShort? | | (-22) | 7 | 4 | 8 | 20 | -1.1,7 | 25 | | 4 | Mar/11 | 15 | 108.04 | 100.6 | 88.09(-1.28) | 79.62(-2.38) | 72.92(-0.21) | 73.98 | -2.7 | | -25 | 78(-8) | -50 | [-29] | [-44] | [9] | -78 | 189 | DP | 0.1 | OpenShort? | | (-22) | -5 | 21 | 8 | 14 | -1.3,5 | 27 | | 5 | Mar/11 | 14 | 108.04 | 100.6 | 89.23(-1.1) | 81.56(-2.36) | 73.07(-0.44) | 72.99 | -2.8 | | -25 | 86(5.3) | -50 | [-25] | [-48] | [-17] | -86 | -382 | DT | -0 | OpenShort | | (-22) | -10 | 11 | 8 | -20 | -1.5,2 | 27 | | | | |
| 6 | Mar/11 | 13 | 108.04 | 100.6 | 90.22(-1.11) | 83.53(-2.46) | 73.39(-5.6) | 72.47 | -2.9 | | -25 | 80(7.1) | -50 | [-25] | [-165] | [-34] | -94 | -2398 | DT | -0.1 | OpenShort | | (-18) | -126 | 9 | 6 | -20 | -1.8,1 | 27 | | 7 | Mar/11 | 12 | 108.04 | 100.6 | 91.23(-1.19) | 85.64(-2.52) | 77.74(-5.39) | 72.06 | -2.9 | | -25 | 73(9) | -50 | [-27] | [-162] | [-58] | -103 | -2333 | DT | -0.6 | HoldShort | | (-18) | -121 | -22 | 10 | -20 | -2.1,0 | 27 | | 8 | Mar/11 | 11 | 108.04 | 100.6 | 92.33(-1.2) | 87.85(-2.81) | 82.17(-4.84) | 73.12 | -2.8 | | -25 | 64(10.7) | -50 | [-27] | [-153] | [-65] | -110 | -2093 | DT | -1.1 | HoldShort | | (-18) | -109 | -33 | -23 | -20 | -2.4,0 | 27 | | 9 | Mar/11 | 10 | 108.04 | 100.6 | 93.45(-0.95) | 90.39(-2.58) | 86.35(-4.17) | 74.74 | -2.7 | | -25 | 54(12.8) | -50 | [-21] | [-134] | [-59] | -113 | -2136 | DT | -1.7 | HoldShort | | (-18) | -94 | 2 | -24 | -20 | -2.8,7 | 27 | | 10 | Mar/11 | 9 | 108.04 | 100.6 | 94.35(-0.97) | 92.78(-2.56) | 90.11(-3.83) | 74.62 | -2.7 | | -25 | 41(21.3) | -50 | [-22] | [-126] | [-176] | -132 | -2070 | DT | -3.1 | HoldShort? | | (-15) | -86 | -320 | -26 | -20 | -3.9,16 | 27 | | | | |
| 11 | Mar/10 | 15 | 110.77 | 104.78 | 94.35(0) | 95.22(-0.5) | 93.7(0.18) | 94.11 | -1.6 | | -20 | 19(-3.7) | -50 | [0] | [-5] | [3] | -41 | -55 | DP | 0.2 | OpenShort? | | (1) | 4 | -3 | 8 | 20 | -0.5,22 | 33 | | 12 | Mar/10 | 14 | 110.77 | 104.78 | 95.27(-0.12) | 95.7(-0.4) | 93.53(0.04) | 94.28 | -1.6 | | -20 | 23(-0.1) | -50 | [-3] | [-8] | [2] | -42 | 127 | DP | 0.3 | OpenShort | | (0) | 1 | 7 | 9 | -17 | -0.4,18 | 33 | | 13 | Mar/10 | 13 | 110.77 | 104.78 | 95.38(-0.21) | 96.08(-0.48) | 93.49(-0.98) | 93.87 | -1.6 | | -20 | 23(-0.3) | -50 | [-6] | [-37] | [-3] | -54 | -218 | DT | 0.2 | OpenShort | | (-2) | -26 | 8 | -6 | -20 | -0.6,11 | 33 | | 14 | Mar/10 | 12 | 110.77 | 104.78 | 95.58(-0.18) | 96.54(-0.37) | 94.42(-1.06) | 93.37 | -1.7 | | -20 | 24(0.4) | -50 | [-5] | [-37] | [-12] | -64 | -373 | DT | -0.4 | OpenShort | | (-4) | -28 | 10 | -19 | -20 | -0.9,9 | 33 | | 15 | Mar/10 | 11 | 110.77 | 104.78 | 95.75(-0.27) | 96.9(-0.01) | 95.43(-1.38) | 92.74 | -1.7 | | -20 | 23(0.7) | -50 | [-7] | [-41] | [-36] | -70 | -439 | DT | -1.1 | OpenShort | | (-4) | -37 | -12 | -45 | -20 | -1.3,13 | 33 | | | | |
| 16 | Mar/10 | 10 | 110.77 | 104.78 | 96.01(-0.24) | 96.91(0.04) | 96.77(-1.25) | 93.47 | -1.7 | | -20 | 22(0.7) | -50 | [-6] | [-37] | [-30] | -36 | -389 | DT | -1.4 | OpenShort | | (-4) | -33 | -11 | -34 | -20 | -1.1,42 | 33 | | 17 | Mar/10 | 9 | 110.77 | 104.78 | 96.24(-0.07) | 96.87(0.04) | 97.99(-0.71) | 94.17 | -1.6 | | -20 | 22(0.2) | -50 | [-2] | [-22] | [-41] | -6 | -402 | DT | -1.7 | OpenShort? | | (-3) | -19 | -67 | -26 | -20 | -0.9,67 | 33 | | 18 | Mar/9 | 15 | 112.52 | 106.85 | 96.31(-0.12) | 96.83(0.33) | 98.69(0.02) | 98.43 | -1.4 | | -16 | 22(-2.2) | -50 | [-3] | [2] | [3] | 65 | 434 | UR | -0.1 | SmallShort? | | (2) | 1 | 0 | -1 | 20 | 0.9,92 | 32 | | 19 | Mar/9 | 14 | 112.52 | 106.85 | 96.43(-0.17) | 96.51(0.62) | 98.67(0.29) | 98.42 | -1.4 | | -16 | 24(-2.3) | -50 | [-5] | [13] | [-2] | 66 | 625 | RG | -0.1 | Wait | | (-2) | 8 | -13 | 8 | 9 | 0.8,96 | 32 | | 20 | Mar/9 | 13 | 112.52 | 106.85 | 96.59(-0.17) | 95.92(0.63) | 98.38(1.37) | 99.24 | -1.3 | | -16 | 26(-2.3) | -35 | [-5] | [42] | [13] | 73 | 1151 | UR | 0.3 | SmallShort | | (-2) | 36 | 2 | 21 | 20 | 1,98 | 32 | | | | |
| 21 | Mar/9 | 12 | 112.52 | 106.85 | 96.75(-0.15) | 95.32(0.53) | 97.05(1.38) | 99.12 | -1.3 | | -16 | 28(-2.1) | -35 | [-4] | [41] | [24] | 68 | 1095 | UR | 0.7 | SmallShort | | (-3) | 37 | 16 | 31 | 20 | 0.8,98 | 32 | | 22 | Mar/9 | 11 | 112.52 | 106.85 | 96.9(-0.23) | 94.82(0.16) | 95.73(0.81) | 98.11 | -1.4 | | -16 | 30(-2.2) | -30 | [-6] | [20] | [21] | 42 | 865 | UR | 0.8 | SmallShort | | (-4) | 22 | -5 | 40 | 20 | 0.4,82 | 32 | | 23 | Mar/9 | 10 | 112.52 | 106.85 | 97.12(-0.2) | 94.67(0.04) | 94.96(0.64) | 98.44 | -1.4 | | -16 | 33(-1.5) | -25 | [-5] | [15] | [34] | 11 | 762 | UR | 1.1 | SmallShort | | (-3) | 17 | 23 | 27 | 20 | 0.4,51 | 32 | | 24 | Mar/9 | 9 | 112.52 | 106.85 | 97.31(-0.38) | 94.63(0.01) | 94.36(0.93) | 96.97 | -1.5 | | -16 | 34(-3.1) | -50 | [-10] | [21] | [40] | -25 | 1026 | UR | 0.8 | SmallShort? | | (-4) | 25 | 72 | 13 | 20 | -0.1,28 | 32 | | 25 | Mar/8 | 15 | 113.76 | 107.84 | 97.68(-0.75) | 94.62(-0.53) | 93.49(-0.12) | 92.64 | -2.2 | | -18 | 37(-5.8) | -50 | [-20] | [-18] | [-3] | -77 | 718 | DT | -0.2 | HoldShort? | | (-10) | -3 | 0 | -4 | -20 | -1.3,6 | 22 | | | | |
| 26 | Mar/8 | 14 | 113.76 | 107.84 | 98.42(-0.8) | 95.12(-0.53) | 93.6(-0.4) | 92.62 | -2.2 | | -18 | 43(-2.8) | -50 | [-22] | [-26] | [-14] | -71 | 654 | DT | -0.2 | OpenShort | | (-12) | -11 | -26 | 6 | -20 | -1.4,14 | 22 | | 27 | Mar/8 | 13 | 113.76 | 107.84 | 99.21(-0.74) | 95.63(-0.17) | 93.98(-0.41) | 94.2 | -2 | | -18 | 46(-3.9) | -50 | [-20] | [-21] | [-10] | -64 | 627 | DT | 0 | OpenShort | | (-11) | -11 | -17 | 8 | -20 | -1.1,14 | 22 | | 28 | Mar/8 | 12 | 113.76 | 107.84 | 99.95(-0.74) | 95.79(-0.58) | 94.37(-0.56) | 95.28 | -1.9 | | -18 | 50(-3.8) | -50 | [-20] | [-31] | [23] | -66 | 593 | DP | 0.2 | OpenShort | | (-12) | -15 | 45 | 6 | 20 | -1,9 | 22 | | 29 | Mar/8 | 11 | 113.76 | 107.84 | 100.7(-0.87) | 96.35(-0.92) | 94.9(-0.86) | 92.59 | -2.2 | | -18 | 54(-0.6) | -50 | [-24] | [-45] | [-11] | -90 | 350 | DT | -0.4 | HoldShort | | (-14) | -24 | -12 | -5 | -20 | -1.6,0 | 22 | | 30 | Mar/8 | 10 | 113.76 | 107.84 | 101.58(-0.84) | 97.24(-0.99) | 95.72(-1.02) | 93.3 | -2.1 | | -18 | 54(1) | -50 | [-23] | [-50] | [-13] | -89 | 217 | DT | -0.5 | HoldShort | | (-13) | -28 | -15 | -7 | -20 | -1.6,1 | 22 | | | | |
| 31 | Mar/8 | 9 | 113.76 | 107.84 | 102.44(-0.77) | 98.21(-0.81) | 96.71(-0.65) | 94.24 | -2 | | -18 | 53(0.6) | -50 | [-21] | [-37] | [-21] | -84 | 275 | DT | -0.5 | HoldShort? | | (-13) | -18 | -36 | -3 | -20 | -1.6,6 | 22 | | 32 | Mar/7 | 15 | 115.18 | 109.9 | 103.24(-0.82) | 99.01(-0.58) | 97.34(0.12) | 96.48 | -2.3 | | -15 | 53(-11.9) | -50 | [-22] | [-12] | [-11] | -75 | 853 | DT | -0.2 | HoldShort? | | (-11) | 3 | -22 | 1 | -20 | -1.3,8 | 30 | | 33 | Mar/7 | 14 | 115.18 | 109.9 | 104.09(-0.79) | 99.59(-0.38) | 97.22(-0.57) | 97.89 | -2.1 | | -15 | 64(-3.5) | -50 | [-20] | [-27] | [4] | -69 | 469 | DP | 0.1 | OpenShort | | (-12) | -15 | 17 | 6 | -20 | -1.2,11 | 30 | | 34 | Mar/7 | 13 | 115.18 | 109.9 | 104.92(-0.81) | 99.97(-0.75) | 97.78(-0.98) | 96.81 | -2.2 | | -15 | 68(-0.2) | -50 | [-21] | [-42] | [-8] | -75 | 163 | DT | -0.2 | HoldShort | | (-14) | -25 | -15 | 10 | -20 | -1.4,10 | 30 | | 35 | Mar/7 | 12 | 115.18 | 109.9 | 105.78(-0.77) | 100.73(-0.96) | 98.75(-0.96) | 97.74 | -2.1 | | -15 | 68(0.8) | -50 | [-20] | [-44] | [1] | -77 | 115 | DP | -0.2 | OpenShort | | (-13) | -24 | 4 | 4 | -9 | -1.4,8 | 30 | | | | |
| 36 | Mar/7 | 11 | 115.18 | 109.9 | 106.6(-0.7) | 101.71(-1.05) | 99.71(-0.98) | 97.52 | -2.1 | | -15 | 67(3.5) | -50 | [-18] | [-45] | [3] | -86 | -98 | DP | -0.4 | OpenShort | | (-12) | -25 | 24 | 1 | -20 | -1.6,4 | 30 | | 37 | Mar/7 | 10 | 115.18 | 109.9 | 107.35(-0.75) | 102.79(-1.34) | 100.7(-1.38) | 96.01 | -2.3 | | -15 | 64(7.9) | -50 | [-19] | [-59] | [-41] | -105 | -393 | DT | -0.9 | HoldShort | | (-13) | -35 | -74 | -6 | -20 | -2.2,0 | 30 | | 38 | Mar/7 | 9 | 115.18 | 109.9 | 108.16(-0.41) | 104.19(-0.83) | 102.11(-0.06) | 100.87 | -1.7 | | -15 | 56(2.8) | -50 | [-10] | [-17] | [-6] | -89 | -22 | DT | -0.3 | OpenShort? | | (-8) | -2 | -13 | 1 | -20 | -1.6,1 | 30 | | 39 | Mar/4 | 15 | 116.44 | 111.59 | 108.6(-0.47) | 105.06(-0.8) | 102.17(-0.52) | 101.7 | -2.2 | | -12 | 53(-7.7) | -50 | [-12] | [-28] | [-8] | -88 | -76 | DT | -0.1 | HoldShort? | | (-6) | -13 | -11 | 2 | -20 | -1.6,2 | 32 | | 40 | Mar/4 | 14 | 116.44 | 111.59 | 109.11(-0.75) | 105.91(-0.71) | 102.7(-0.98) | 102.43 | -2.1 | | -12 | 61(-3.4) | -50 | [-19] | [-40] | [-5] | -86 | 220 | DT | -0.1 | HoldShort | | (-7) | -25 | 1 | 6 | -20 | -1.6,4 | 32 | | | | |
| 41 | Mar/4 | 13 | 116.44 | 111.59 | 109.94(-0.8) | 106.67(-0.74) | 103.72(-1.1) | 102.35 | -2.1 | | -12 | 64(-2.6) | -50 | [-20] | [-44] | [-10] | -91 | 172 | DT | -0.3 | HoldShort | | (-12) | -28 | -1 | 2 | -20 | -1.7,2 | 32 | | 42 | Mar/4 | 12 | 116.44 | 111.59 | 110.83(-0.79) | 107.47(-1.03) | 104.87(-1.33) | 102.43 | -2.1 | | -12 | 67(0.4) | -50 | [-20] | [-54] | [-8] | -94 | -2 | DT | -0.5 | HoldShort | | (-13) | -34 | 7 | -3 | -20 | -1.8,1 | 32 | | 43 | Mar/4 | 11 | 116.44 | 111.59 | 111.71(-0.83) | 108.59(-1.19) | 106.28(-1.59) | 101.94 | -2.1 | | -12 | 66(3.4) | -50 | [-21] | [-63] | [-28] | -105 | -157 | DT | -1 | HoldShort | | (-13) | -40 | -36 | -7 | -20 | -2.2,0 | 32 | | 44 | Mar/4 | 10 | 116.44 | 111.59 | 112.64(-0.76) | 109.9(-0.93) | 108(-1.19) | 104.4 | -1.8 | | -12 | 63(1.5) | -50 | [-19] | [-49] | [-29] | -98 | 34 | DT | -0.8 | OpenShort | | (-11) | -30 | -44 | -7 | -20 | -1.9,0 | 32 | | 45 | Mar/4 | 9 | 116.44 | 111.59 | 113.5(-0.56) | 110.93(-0.48) | 109.3(-0.28) | 107.46 | -1.3 | | -12 | 62(-2.3) | -50 | [-14] | [-19] | [-11] | -85 | 273 | DT | -0.4 | HoldShort? | | (-10) | -7 | -10 | -2 | -20 | -1.4,0 | 32 | | | | |
| 46 | Mar/3 | 15 | 117.18 | 113.05 | 114.14(-0.5) | 111.47(-0.4) | 109.61(-0.45) | 108.16 | -1.5 | | -10 | 64(-8.5) | -50 | [-13] | [-21] | [-17] | -84 | 122 | DT | -0.3 | HoldShort? | | (-9) | -11 | -18 | -1 | -20 | -1.4,1 | 33 | | 47 | Mar/3 | 14 | 117.18 | 113.05 | 114.71(-0.31) | 111.92(-0.21) | 110.1(-0.75) | 109.41 | -1.3 | | -10 | 72(2.7) | -50 | [-8] | [-25] | [-13] | -78 | -253 | DT | -0.2 | OpenShort | | (-7) | -19 | -12 | 0 | -20 | -1.2,2 | 33 | | 48 | Mar/3 | 13 | 117.18 | 113.05 | 115.07(-0.24) | 112.15(0.01) | 110.93(-0.78) | 110.28 | -1.2 | | -10 | 70(2.4) | -50 | [-6] | [-23] | [-14] | -78 | -342 | DT | -0.2 | OpenShort | | (-5) | -20 | -0 | -26 | -20 | -1.2,2 | 33 | | 49 | Mar/3 | 12 | 117.18 | 113.05 | 115.35(-0.28) | 112.14(-0.14) | 111.8(-0.67) | 110.3 | -1.2 | | -10 | 67(2.8) | -50 | [-7] | [-22] | [-10] | -81 | -252 | DT | -0.4 | OpenShort | | (-4) | -17 | 5 | -27 | -20 | -1.3,2 | 33 | | 50 | Mar/3 | 11 | 117.18 | 113.05 | 115.67(-0.31) | 112.3(-0.83) | 112.55(-0.73) | 109.93 | -1.2 | | -10 | 64(4.2) | -50 | [-8] | [-33] | [-5] | -78 | -286 | DT | -0.7 | OpenShort | | (-5) | -19 | -8 | -26 | 20 | -1.5,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|