|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.2300 One month high (close): $123.0100
AMD Daily Change: -1.92% Daily StdDev 4.11% AMD EMA_5_Trend: -0.14% 10Minute StdDev: $1.5894
Latest Price : $102.23(-1.92%) | Wed. Mar 16, 2022($3) Tue. Mar 15, 2022($2.7) Mon. Mar 14, 2022($1.7) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($2.7) Wed. Mar 9, 2022($2.8) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($1.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 112.3 | 108.23 | 106.06(-0.25) | 105.31(-0.17) | 104.49(-0.39) | 103.83 | -1.4 | | -11 | 37(-1.4) | -50 | [-6] | [-17] | [-8] | -58 | -65 | DT | -0.3 | OpenShort | | (-8) | -10 | -8 | -8 | -20 | -1,17 | 41 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.96%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.31(hourly_sma_10 1.43%) 106.06(hourly_sma_20 2.15%) 108.23(daily_ema_10 4.24%) 112.3(daily_ema_20 8.16%)
|
| | | 2 | Mar/14 | 10 | 112.3 | 108.23 | 106.33(-0.21) | 105.49(-0.11) | 104.9(-0.26) | 104.14 | -1.3 | | -11 | 39(0) | -50 | [-5] | [-13] | [3] | -56 | -73 | DP | -0.3 | OpenShort | | (-7) | -6 | 30 | -9 | -20 | -0.9,17 | 41 | | 3 | Mar/14 | 9 | 112.3 | 108.23 | 106.55(-0.33) | 105.61(-0.09) | 105.17(-0.55) | 102.92 | -1.5 | | -11 | 39(1.4) | -50 | [-8] | [-20] | [-33] | -70 | -156 | DT | -1 | OpenShort? | | (-7) | -13 | -54 | -13 | -20 | -1.5,18 | 41 | | 4 | Mar/11 | 15 | 112.91 | 110.24 | 106.9(-0.11) | 105.7(0.09) | 105.75(-0.22) | 105.15 | -1.4 | | -10 | 37(-2.7) | -50 | [-3] | [-9] | [-12] | -34 | -105 | DT | -0.3 | OpenShort? | | (-5) | -5 | -25 | 2 | -20 | -0.8,36 | 44 | | 5 | Mar/11 | 14 | 112.91 | 110.24 | 107.02(-0.03) | 105.6(0.2) | 105.98(-0.15) | 106.19 | -1.2 | | -10 | 40(0.1) | -50 | [-1] | [-5] | [-0] | -29 | -88 | DT | 0.1 | OpenShort | | (-2) | -4 | -2 | 1 | 0 | -0.4,31 | 44 | | | | |
| 6 | Mar/11 | 13 | 112.91 | 110.24 | 107.02(0) | 105.39(0.09) | 106.14(0.07) | 106.25 | -1.2 | | -10 | 40(0.1) | -35 | [0] | [-1] | [8] | -32 | -54 | DP | 0 | OpenShort | | (-1) | 2 | 17 | -3 | 20 | -0.4,28 | 44 | | 7 | Mar/11 | 12 | 112.91 | 110.24 | 107.05(-0.11) | 105.29(-0.17) | 106.07(0.02) | 105.54 | -1.3 | | -10 | 40(0.4) | -50 | [-3] | [-6] | [3] | -39 | -30 | DP | -0.2 | OpenShort | | (-1) | 1 | -2 | -6 | 20 | -0.7,29 | 44 | | 8 | Mar/11 | 11 | 112.91 | 110.24 | 107.17(-0.04) | 105.47(-0.52) | 106.05(0.42) | 105.61 | -1.3 | | -10 | 39(0.4) | -30 | [-1] | [0] | [5] | -33 | -9 | UR | -0.2 | SmallShort | | (-3) | 10 | -17 | 2 | 20 | -0.7,35 | 44 | | 9 | Mar/11 | 10 | 112.91 | 110.24 | 107.21(0.07) | 106.02(-0.46) | 105.61(0.31) | 106.3 | -1.2 | | -10 | 39(-1.6) | -30 | [2] | [-1] | [5] | -24 | -72 | RG | 0.3 | Wait | | (-1) | 8 | -16 | 10 | 20 | -0.4,36 | 44 | | 10 | Mar/11 | 9 | 112.91 | 110.24 | 107.13(0.26) | 106.51(-0.26) | 105.28(0.65) | 106.98 | -1.1 | | -10 | 41(-5.2) | 30 | [6] | [11] | [19] | -21 | -104 | UT | 0.8 | OpenLong? | | (3) | 16 | 25 | 18 | 20 | -0.1,32 | 44 | | | | |
| 11 | Mar/10 | 15 | 113.97 | 111.9 | 106.85(0.19) | 106.79(-0.35) | 104.6(0.11) | 105.96 | -1.4 | | -9 | 46(-1.6) | -10 | [5] | [-3] | [7] | -40 | -233 | RG | 0.5 | Wait? | | (6) | 3 | 14 | 7 | 12 | -0.3,18 | 48 | | 12 | Mar/10 | 14 | 113.97 | 111.9 | 106.65(0.08) | 107.16(-0.31) | 104.49(-0.36) | 105.37 | -1.5 | | -9 | 47(-1.1) | -15 | [2] | [-15] | [10] | -55 | -280 | RG | 0.3 | Wait | | (4) | -9 | 43 | -4 | -20 | -0.5,8 | 48 | | 13 | Mar/10 | 13 | 113.97 | 111.9 | 106.57(-0.08) | 107.49(-0.57) | 104.87(-1.5) | 103.64 | -1.8 | | -9 | 48(1.2) | -50 | [-2] | [-46] | [-19] | -74 | -552 | DT | -0.4 | OpenShort | | (0) | -36 | -13 | -23 | -20 | -1,1 | 48 | | 14 | Mar/10 | 12 | 113.97 | 111.9 | 106.65(-0.07) | 108.11(-0.3) | 106.47(-1.17) | 104.16 | -1.7 | | -9 | 47(0.7) | -50 | [-2] | [-35] | [-20] | -60 | -441 | DT | -0.8 | OpenShort | | (-1) | -28 | 3 | -34 | -20 | -0.9,13 | 48 | | 15 | Mar/10 | 11 | 113.97 | 111.9 | 106.72(-0.09) | 108.43(-0.27) | 107.73(-1.18) | 104.02 | -1.7 | | -9 | 47(1.1) | -50 | [-2] | [-35] | [-37] | -43 | -445 | DT | -1.4 | OpenShort | | (-2) | -29 | -33 | -45 | -20 | -1,32 | 48 | | | | |
| 16 | Mar/10 | 10 | 113.97 | 111.9 | 106.82(-0.04) | 108.72(-0.13) | 109.02(-0.82) | 105.38 | -1.5 | | -9 | 45(0.1) | -50 | [-1] | [-24] | [-35] | -5 | -286 | DT | -1.4 | OpenShort | | (-1) | -20 | -45 | -33 | -20 | -0.5,58 | 48 | | 17 | Mar/10 | 9 | 113.97 | 111.9 | 106.86(0.1) | 108.86(-0.02) | 109.92(-0.19) | 107.27 | -1.1 | | -9 | 45(-0.4) | -50 | [2] | [-7] | [-41] | 41 | -101 | DR | -1 | OpenShort? | | (2) | -5 | -93 | -16 | -20 | 0.2,86 | 48 | | 18 | Mar/9 | 15 | 115.22 | 112.92 | 106.75(0.19) | 108.88(0.43) | 110.13(0.34) | 111.32 | -0.6 | | -6 | 46(9.7) | -5 | [5] | [14] | [10] | 93 | 332 | RG | 0.4 | Wait? | | (8) | 8 | 13 | 2 | 20 | 1.7,100 | 45 | | 19 | Mar/9 | 14 | 115.22 | 112.92 | 106.55(0.15) | 108.41(0.61) | 109.76(0.59) | 110.74 | -0.7 | | -6 | 36(2.7) | -10 | [4] | [22] | [7] | 93 | 386 | RG | 0.4 | Wait | | (4) | 14 | 13 | 6 | 20 | 1.7,100 | 45 | | 20 | Mar/9 | 13 | 115.22 | 112.92 | 106.39(0.12) | 107.75(0.8) | 109.12(0.65) | 110.18 | -0.7 | | -6 | 33(2.3) | -10 | [3] | [26] | [4] | 89 | 403 | RG | 0.5 | Wait | | (3) | 16 | 12 | 2 | -8 | 1.7,96 | 45 | | | | |
| 21 | Mar/9 | 12 | 115.22 | 112.92 | 106.26(0.06) | 106.89(0.72) | 108.41(0.58) | 109.65 | -0.8 | | -6 | 31(1) | 5 | [2] | [23] | [12] | 86 | 398 | RG | 0.6 | Wait | | (3) | 14 | 23 | 11 | 20 | 1.6,96 | 45 | | 22 | Mar/9 | 11 | 115.22 | 112.92 | 106.26(0) | 106.13(0.46) | 107.79(0.16) | 108.66 | -1 | | -6 | 30(0) | -35 | [0] | [9] | [0] | 75 | 269 | RG | 0.4 | Wait | | (0) | 4 | -21 | 12 | 20 | 1.2,95 | 45 | | 23 | Mar/9 | 10 | 115.22 | 112.92 | 106.2(0.04) | 105.64(0.42) | 107.62(0.49) | 109.57 | -0.8 | | -6 | 30(1.1) | 10 | [1] | [17] | [32] | 83 | 398 | RG | 0.9 | SmallShort | | (2) | 12 | 48 | 18 | 20 | 1.6,93 | 45 | | 24 | Mar/9 | 9 | 115.22 | 112.92 | 106.16(-0.1) | 105.2(0.17) | 107.1(0.64) | 107.54 | -1.1 | | -6 | 29(-2.1) | -15 | [-2] | [16] | [17] | 54 | 376 | UR | 0.2 | SmallShort? | | (-1) | 16 | 19 | 8 | 20 | 0.7,86 | 45 | | 25 | Mar/8 | 15 | 116.07 | 112.9 | 106.27(-0.21) | 105.02(0.11) | 106.42(1.01) | 106.74 | -1.3 | | -9 | 31(-1.7) | -30 | [-5] | [22] | [13] | 38 | 482 | UR | 0.2 | SmallShort? | | (-4) | 25 | 7 | 18 | 20 | 0.2,83 | 39 | | | | |
| 26 | Mar/8 | 14 | 116.07 | 112.9 | 106.49(-0.27) | 104.9(0.01) | 105.36(0.79) | 106.45 | -1.3 | | -9 | 33(-3.7) | -50 | [-7] | [15] | [2] | 30 | 446 | UR | 0.5 | SmallShort | | (-6) | 19 | -31 | 31 | 20 | -0,80 | 39 | | 27 | Mar/8 | 13 | 116.07 | 112.9 | 106.78(-0.21) | 104.89(0.29) | 104.53(0.89) | 107.77 | -1.1 | | -9 | 36(-4.2) | -20 | [-5] | [22] | [27] | 30 | 504 | UR | 1.2 | SmallShort | | (-5) | 22 | 24 | 42 | 20 | 0.4,70 | 39 | | 28 | Mar/8 | 12 | 116.07 | 112.9 | 107(-0.31) | 104.59(-0.1) | 103.61(0.32) | 106.78 | -1.3 | | -9 | 41(-4) | -35 | [-8] | [2] | [39] | -16 | 355 | UR | 1.1 | SmallShort | | (-8) | 8 | 64 | 28 | 20 | -0.1,37 | 39 | | 29 | Mar/8 | 11 | 116.07 | 112.9 | 107.33(-0.41) | 104.69(-0.27) | 103.28(-0.22) | 104.19 | -1.6 | | -9 | 45(-2.9) | -50 | [-10] | [-14] | [25] | -63 | 50 | DP | 0.3 | OpenShort | | (-12) | -5 | 63 | 8 | 20 | -1,12 | 39 | | 30 | Mar/8 | 10 | 116.07 | 112.9 | 107.77(-0.55) | 104.97(-0.63) | 103.51(-0.93) | 101.68 | -2 | | -9 | 48(2.7) | -50 | [-13] | [-36] | [-11] | -95 | -269 | DT | -0.5 | OpenShort | | (-14) | -23 | -7 | -5 | -20 | -1.8,0 | 39 | | | | |
| 31 | Mar/8 | 9 | 116.07 | 112.9 | 108.37(-0.57) | 105.64(-0.6) | 104.48(-0.74) | 101.95 | -1.9 | | -9 | 45(0.9) | -50 | [-14] | [-31] | [-25] | -100 | -222 | DT | -0.8 | CloseShort? | | (-14) | -18 | -44 | -9 | -20 | -2,0 | 39 | | 32 | Mar/7 | 15 | 116.97 | 113.95 | 108.99(-0.6) | 106.28(-0.46) | 105.26(-0.32) | 103.72 | -1.9 | | -10 | 44(-4.1) | -50 | [-15] | [-20] | [-17] | -88 | 20 | DT | -0.5 | HoldShort? | | (-13) | -8 | -31 | -3 | -20 | -1.6,2 | 44 | | 33 | Mar/7 | 14 | 116.97 | 113.95 | 109.65(-0.63) | 106.77(-0.31) | 105.6(-0.45) | 105 | -1.7 | | -10 | 48(-5.7) | -50 | [-16] | [-22] | [-10] | -81 | 77 | DT | -0.2 | HoldShort | | (-14) | -11 | -18 | -1 | -20 | -1.4,4 | 44 | | 34 | Mar/7 | 13 | 116.97 | 113.95 | 110.34(-0.57) | 107.1(-0.39) | 106.08(-0.32) | 105.74 | -1.6 | | -10 | 54(-3.3) | -50 | [-14] | [-19] | [1] | -73 | 49 | DP | -0.1 | OpenShort | | (-16) | -8 | -1 | 7 | -3 | -1.2,7 | 44 | | 35 | Mar/7 | 12 | 116.97 | 113.95 | 110.97(-0.55) | 107.52(-0.51) | 106.42(-0.34) | 105.77 | -1.6 | | -10 | 57(-1.4) | -50 | [-14] | [-21] | [-3] | -78 | -24 | DT | -0.2 | HoldShort | | (-15) | -8 | -7 | 1 | -6 | -1.3,5 | 44 | | | | |
| 36 | Mar/7 | 11 | 116.97 | 113.95 | 111.58(-0.51) | 108.07(-0.55) | 106.78(-0.51) | 106.05 | -1.5 | | -10 | 58(0.7) | -50 | [-13] | [-25] | [5] | -79 | -133 | DP | -0.2 | OpenShort | | (-14) | -13 | 19 | 3 | -18 | -1.3,4 | 44 | | 37 | Mar/7 | 10 | 116.97 | 113.95 | 112.15(-0.49) | 108.67(-0.69) | 107.33(-0.6) | 105.28 | -1.7 | | -10 | 58(3.3) | -50 | [-12] | [-29] | [-24] | -93 | -285 | DT | -0.5 | OpenShort | | (-14) | -15 | -55 | 0 | -20 | -1.7,0 | 44 | | 38 | Mar/7 | 9 | 116.97 | 113.95 | 112.7(-0.29) | 109.43(-0.49) | 107.98(-0.11) | 107.59 | -1.3 | | -10 | 54(2) | -50 | [-7] | [-13] | [1] | -82 | -200 | DP | -0.1 | OpenShort? | | (-10) | -3 | 3 | 3 | -7 | -1.3,1 | 44 | | 39 | Mar/4 | 15 | 118.06 | 115.19 | 113.03(-0.38) | 109.97(-0.54) | 108.1(-0.5) | 107.48 | -1.7 | | -7 | 52(-2.5) | -50 | [-9] | [-23] | [-5] | -88 | -248 | DT | -0.2 | HoldShort? | | (-8) | -12 | -3 | 2 | -20 | -1.5,0 | 48 | | 40 | Mar/4 | 14 | 118.06 | 115.19 | 113.46(-0.27) | 110.57(-0.49) | 108.64(-0.68) | 107.59 | -1.6 | | -7 | 55(4.3) | -50 | [-7] | [-26] | [-14] | -93 | -422 | DT | -0.3 | OpenShort | | (-10) | -17 | -23 | 4 | -20 | -1.7,0 | 48 | | | | |
| 41 | Mar/4 | 13 | 118.06 | 115.19 | 113.77(-0.25) | 111.11(-0.53) | 109.38(-0.57) | 108.56 | -1.5 | | -7 | 51(3.4) | -50 | [-6] | [-24] | [-3] | -90 | -354 | DT | -0.3 | OpenShort | | (-6) | -14 | 1 | 3 | -20 | -1.6,0 | 48 | | 42 | Mar/4 | 12 | 118.06 | 115.19 | 114.06(-0.27) | 111.7(-0.73) | 110.01(-0.78) | 108.53 | -1.5 | | -7 | 47(4.4) | -50 | [-7] | [-31] | [-3] | -95 | -406 | DT | -0.5 | OpenShort | | (-7) | -19 | 1 | -1 | -20 | -1.8,0 | 48 | | 43 | Mar/4 | 11 | 118.06 | 115.19 | 114.37(-0.34) | 112.52(-0.94) | 110.88(-0.88) | 108.48 | -1.5 | | -7 | 43(5.7) | -50 | [-8] | [-37] | [-17] | -105 | -393 | DT | -0.9 | HoldShort | | (-7) | -22 | -34 | -6 | -20 | -2.2,0 | 48 | | 44 | Mar/4 | 10 | 118.06 | 115.19 | 114.76(-0.36) | 113.59(-0.73) | 111.87(-0.6) | 109.95 | -1.3 | | -7 | 37(2.3) | -50 | [-9] | [-27] | [-17] | -100 | -217 | DT | -0.8 | HoldShort | | (-7) | -15 | -32 | -7 | -20 | -2,0 | 48 | | 45 | Mar/4 | 9 | 118.06 | 115.19 | 115.17(-0.39) | 114.43(-0.57) | 112.54(-0.27) | 111.33 | -1.1 | | -7 | 35(-1.6) | -50 | [-10] | [-18] | [-10] | -93 | -21 | DT | -0.5 | HoldShort? | | (-8) | -7 | -11 | -6 | -20 | -1.7,0 | 48 | | | | |
| 46 | Mar/3 | 15 | 118.71 | 115.73 | 115.62(-0.41) | 115.09(-0.48) | 112.84(-0.49) | 111.8 | -1.2 | | -7 | 36(-5) | -50 | [-10] | [-22] | [-17] | -88 | -52 | DT | -0.4 | HoldShort? | | (-10) | -12 | -24 | -3 | -20 | -1.6,2 | 42 | | 47 | Mar/3 | 14 | 118.71 | 115.73 | 116.1(-0.39) | 115.64(-0.29) | 113.39(-0.69) | 112.86 | -1 | | -7 | 41(-3.4) | -50 | [-10] | [-24] | [-12] | -79 | -69 | DT | -0.2 | HoldShort | | (-10) | -17 | -9 | -2 | -20 | -1.3,4 | 42 | | 48 | Mar/3 | 13 | 118.71 | 115.73 | 116.56(-0.34) | 115.98(-0.1) | 114.18(-0.98) | 113.25 | -0.9 | | -7 | 45(-1.4) | -50 | [-8] | [-29] | [-16] | -76 | -186 | DT | -0.4 | HoldShort | | (-10) | -24 | -2 | -25 | -20 | -1.2,4 | 42 | | 49 | Mar/3 | 12 | 118.71 | 115.73 | 116.96(-0.38) | 116.1(-0.21) | 115.31(-0.88) | 113.33 | -0.9 | | -7 | 46(-1.8) | -50 | [-9] | [-28] | [-12] | -78 | -154 | DT | -0.7 | HoldShort | | (-9) | -22 | 8 | -26 | -20 | -1.3,5 | 42 | | 50 | Mar/3 | 11 | 118.71 | 115.73 | 117.41(-0.42) | 116.35(-0.1) | 116.33(-0.92) | 112.97 | -1 | | -7 | 48(-0.1) | -50 | [-10] | [-28] | [-30] | -74 | -200 | DT | -1.2 | OpenShort | | (-11) | -23 | -34 | -25 | -20 | -1.6,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|