|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.5600 One month high (close): $186.7500
ABNB Daily Change: -4.78% Daily StdDev 3.87% ABNB EMA_5_Trend: 0.93% 10Minute StdDev: $4.5915
Latest Price : $138.26(-4.78%) | Wed. Mar 16, 2022($4.6) Tue. Mar 15, 2022($2.3) Mon. Mar 14, 2022($4.8) Fri. Mar 11, 2022($1.8) Thu. Mar 10, 2022($1.6) Wed. Mar 9, 2022($4.7) Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($3.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 156.04 | 145.93 | 147.28(-0.28) | 146.15(-0.74) | 143.62(-0.94) | 140.86 | -1 | | -17 | 19(2.4) | -50 | [-7] | [-38] | [-18] | -106 | -400 | DT | -1 | HoldShort | | (-8) | -24 | -26 | -9 | -20 | -2.3,2 | 38 | Sample size 50 Avg positive next hour return: 1.12%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.93(daily_ema_10 3.6%) 146.15(hourly_sma_10 3.76%) 147.28(hourly_sma_20 4.56%) 156.04(daily_ema_20 10.78%)
|
| | | 2 | Mar/14 | 10 | 156.04 | 145.93 | 147.69(-0.23) | 147.24(-0.61) | 144.98(-0.83) | 142.21 | -0.9 | | -17 | 16(2.6) | -50 | [-6] | [-34] | [-9] | -106 | -348 | DT | -1.1 | HoldShort | | (-7) | -21 | 11 | -16 | -20 | -2.3,2 | 38 | | 3 | Mar/14 | 9 | 156.04 | 145.93 | 148.03(-0.26) | 148.14(-0.38) | 146.19(-0.79) | 141.66 | -1 | | -17 | 14(3.5) | -50 | [-7] | [-30] | [-50] | -125 | -372 | DT | -2.2 | HoldShort? | | (-7) | -20 | -81 | -31 | -20 | -3.1,3 | 38 | | 4 | Mar/11 | 15 | 157.52 | 147.3 | 148.41(-0.09) | 148.71(-0.09) | 147.36(-0.35) | 145.95 | -0.8 | | -17 | 10(0.5) | -50 | [-2] | [-13] | [-20] | -80 | -166 | DT | -0.9 | HoldShort? | | (-4) | -9 | -23 | -19 | -20 | -1.6,10 | 37 | | 5 | Mar/11 | 14 | 157.52 | 147.3 | 148.55(0.16) | 148.84(0.03) | 147.88(-0.54) | 147.16 | -0.7 | | -17 | 10(-3.4) | -50 | [4] | [-15] | [-14] | -57 | -367 | DR | -0.5 | OpenShort | | (-1) | -14 | -14 | -19 | -20 | -1,18 | 37 | | | | |
| 6 | Mar/11 | 13 | 157.52 | 147.3 | 148.32(0.24) | 148.79(-0.03) | 148.69(-0.55) | 147.91 | -0.7 | | -17 | 13(-4.4) | -40 | [6] | [-15] | [-7] | -33 | -387 | DR | -0.4 | OpenShort | | (5) | -14 | -1 | -21 | -20 | -0.2,22 | 37 | | 7 | Mar/11 | 12 | 157.52 | 147.3 | 147.96(0.2) | 148.83(0.05) | 149.51(-0.38) | 147.94 | -0.7 | | -17 | 17(-2.1) | -45 | [5] | [-10] | [-9] | -24 | -280 | DR | -0.6 | OpenShort | | (7) | -10 | 2 | -33 | -20 | -0,26 | 37 | | 8 | Mar/11 | 11 | 157.52 | 147.3 | 147.66(0.2) | 148.83(0) | 149.51(0) | 147.83 | -0.7 | | -17 | 20(-1.9) | -45 | [5] | [-1] | [-12] | -1 | -179 | DR | -0.8 | OpenShort | | (6) | 0 | -12 | -26 | -20 | 0.1,47 | 37 | | 9 | Mar/11 | 10 | 157.52 | 147.3 | 147.37(0.35) | 148.76(0.03) | 150.08(0.11) | 148.45 | -0.6 | | -17 | 21(-4.7) | -35 | [9] | [3] | [-21] | 31 | -236 | CR | -0.5 | HoldShort | | (6) | 3 | -51 | -11 | -20 | 0.3,73 | 37 | | 10 | Mar/11 | 9 | 157.52 | 147.3 | 146.85(0.52) | 148.72(0.22) | 149.91(0.7) | 151.26 | -0.4 | | -17 | 26(-2.8) | 20 | [14] | [22] | [4] | 75 | -28 | UT | 0.4 | HoldLong? | | (14) | 18 | -14 | 10 | 20 | 1.2,95 | 37 | | | | |
| 11 | Mar/10 | 15 | 158.84 | 148.25 | 146.09(0.59) | 148.4(0.2) | 148.87(0.51) | 152.02 | -0.5 | | -15 | 29(-3) | 40 | [15] | [19] | [19] | 78 | -27 | UT | 0.8 | HoldLong? | | (15) | 13 | 20 | 11 | 20 | 1.4,93 | 36 | | 12 | Mar/10 | 14 | 158.84 | 148.25 | 145.23(0.59) | 148.11(0.14) | 148.11(0.49) | 150.9 | -0.6 | | -15 | 32(-3) | 40 | [15] | [17] | [29] | 64 | -54 | UT | 0.6 | OpenLong | | (16) | 13 | 60 | 6 | 20 | 1.2,84 | 36 | | 13 | Mar/10 | 13 | 158.84 | 148.25 | 144.38(0.42) | 147.9(-0.15) | 147.39(-0.05) | 147.67 | -0.8 | | -15 | 35(-2.2) | -5 | [11] | [-2] | [3] | 44 | -178 | RG | 0.1 | Wait | | (14) | -1 | 10 | -6 | 14 | 0.7,76 | 36 | | 14 | Mar/10 | 12 | 158.84 | 148.25 | 143.78(0.39) | 148.12(-0.09) | 147.46(-0.03) | 147.15 | -0.8 | | -15 | 37(-1.3) | -10 | [10] | [-0] | [-0] | 45 | -149 | RG | -0.1 | Wait | | (12) | -1 | 8 | -5 | -20 | 0.6,80 | 36 | | 15 | Mar/10 | 11 | 158.84 | 148.25 | 143.22(0.32) | 148.25(0.26) | 147.5(-0.32) | 146.73 | -0.8 | | -15 | 38(-0.6) | -50 | [8] | [-4] | [-21] | 46 | -128 | DR | -0.1 | OpenShort | | (11) | -8 | -30 | -7 | -20 | 0.6,81 | 36 | | | | |
| 16 | Mar/10 | 10 | 158.84 | 148.25 | 142.76(0.41) | 147.87(0.56) | 147.97(-0.05) | 148.34 | -0.7 | | -15 | 39(0.3) | -5 | [11] | [8] | [-1] | 63 | -11 | CR | 0.1 | HoldShort | | (11) | -1 | 19 | -3 | -20 | 1,88 | 36 | | 17 | Mar/10 | 9 | 158.84 | 148.25 | 142.17(0.32) | 147.04(0.33) | 148.04(-0.24) | 147.32 | -0.8 | | -15 | 39(0.3) | -30 | [8] | [-1] | [-8] | 59 | -0 | DR | -0.1 | OpenShort? | | (11) | -6 | -7 | -8 | -20 | 0.9,86 | 36 | | 18 | Mar/9 | 15 | 159.65 | 148.7 | 141.71(0.21) | 146.55(0.39) | 148.4(-0.26) | 147.72 | -0.8 | | -15 | 38(1.3) | -35 | [6] | [-1] | [-2] | 68 | 158 | DR | -0.1 | OpenShort? | | (10) | -7 | 4 | -8 | -20 | 1.1,90 | 32 | | 19 | Mar/9 | 14 | 159.65 | 148.7 | 141.42(0.2) | 145.98(0.68) | 148.79(-0.17) | 147.48 | -0.8 | | -15 | 37(1.2) | -50 | [5] | [5] | [-15] | 71 | 201 | CR | -0.2 | HoldShort | | (6) | -5 | -25 | -8 | -20 | 1.1,93 | 32 | | 20 | Mar/9 | 13 | 159.65 | 148.7 | 141.14(0.29) | 145(0.87) | 149.04(0.91) | 148.84 | -0.7 | | -15 | 36(2.4) | -5 | [8] | [36] | [-3] | 84 | 488 | CR | -0 | OpenShort | | (7) | 24 | -7 | -8 | 11 | 1.5,96 | 32 | | | | |
| 21 | Mar/9 | 12 | 159.65 | 148.7 | 140.73(0.24) | 143.75(0.99) | 147.7(1.14) | 149.23 | -0.7 | | -15 | 34(2.5) | 5 | [6] | [44] | [6] | 93 | 644 | RG | 0.3 | Wait | | (9) | 30 | 9 | -5 | 20 | 1.8,98 | 32 | | 22 | Mar/9 | 11 | 159.65 | 148.7 | 140.4(0.25) | 142.34(1.05) | 146.03(0.92) | 148.77 | -0.8 | | -15 | 31(2.8) | -5 | [7] | [39] | [4] | 96 | 582 | TP | 0.6 | OpenShort | | (7) | 24 | -14 | 8 | 20 | 1.9,98 | 32 | | 23 | Mar/9 | 10 | 159.65 | 148.7 | 140.05(0.26) | 140.86(1) | 144.7(1.03) | 149.55 | -0.7 | | -15 | 28(3.8) | 10 | [7] | [41] | [26] | 108 | 676 | RG | 1.2 | SmallShort | | (8) | 27 | 17 | 21 | 20 | 2.3,100 | 32 | | 24 | Mar/9 | 9 | 159.65 | 148.7 | 139.68(0.16) | 139.47(0.92) | 143.23(1.59) | 148.63 | -0.8 | | -15 | 24(3.5) | -5 | [4] | [54] | [63] | 107 | 866 | RG | 1.5 | SmallShort? | | (7) | 42 | 115 | 22 | 20 | 2.5,94 | 32 | | 25 | Mar/8 | 15 | 160.46 | 148.91 | 139.45(-0.21) | 138.2(0.41) | 140.99(0.88) | 142.64 | -1.3 | | -18 | 21(-4.4) | -40 | [-6] | [24] | [28] | 71 | 641 | UR | 0.5 | SmallShort? | | (-1) | 23 | 39 | 20 | 20 | 1.1,93 | 33 | | | | |
| 26 | Mar/8 | 14 | 160.46 | 148.91 | 139.74(-0.4) | 137.64(0.23) | 139.76(0.75) | 140.63 | -1.4 | | -18 | 25(-5.7) | -50 | [-11] | [17] | [3] | 46 | 628 | UR | 0.2 | SmallShort | | (-9) | 20 | -28 | 28 | 20 | 0.2,91 | 33 | | 27 | Mar/8 | 13 | 160.46 | 148.91 | 140.3(-0.37) | 137.32(0.33) | 138.72(1.26) | 142.07 | -1.3 | | -18 | 31(-5.5) | -50 | [-10] | [32] | [21] | 40 | 789 | UR | 0.8 | SmallShort | | (-10) | 33 | 3 | 33 | 20 | 0.4,80 | 33 | | 28 | Mar/8 | 12 | 160.46 | 148.91 | 140.82(-0.4) | 136.87(0.04) | 136.99(0.99) | 141.9 | -1.3 | | -18 | 37(-4.7) | -50 | [-11] | [21] | [54] | 11 | 703 | UR | 0.9 | SmallShort | | (-11) | 26 | 86 | 29 | 20 | 0.2,56 | 33 | | 29 | Mar/8 | 11 | 160.46 | 148.91 | 141.38(-0.53) | 136.82(-0.31) | 135.65(0.23) | 137.61 | -1.6 | | -18 | 41(-3.2) | -50 | [-14] | [-5] | [17] | -39 | 294 | DP | 0.3 | OpenShort | | (-16) | 6 | 18 | 16 | 20 | -0.6,26 | 33 | | 30 | Mar/8 | 10 | 160.46 | 148.91 | 142.14(-0.55) | 137.25(-0.33) | 135.34(-0.1) | 136.74 | -1.7 | | -18 | 44(-1.7) | -50 | [-15] | [-14] | [17] | -59 | 126 | DP | 0.2 | OpenShort | | (-17) | -3 | 37 | 8 | 20 | -0.9,14 | 33 | | | | |
| 31 | Mar/8 | 9 | 160.46 | 148.91 | 142.92(-0.65) | 137.7(-0.55) | 135.47(-0.34) | 134.93 | -1.8 | | -18 | 46(-0.5) | -50 | [-17] | [-24] | [5] | -77 | -14 | DP | -0.1 | OpenShort? | | (-18) | -9 | 21 | 2 | -20 | -1.2,3 | 33 | | 32 | Mar/7 | 15 | 161.37 | 151.14 | 143.85(-0.78) | 138.46(-0.57) | 135.93(-0.61) | 133.89 | -2 | | -21 | 47(-3.1) | -50 | [-21] | [-35] | [-19] | -88 | -86 | DT | -0.3 | HoldShort? | | (-20) | -16 | -30 | -1 | -20 | -1.5,0 | 33 | | 33 | Mar/7 | 14 | 161.37 | 151.14 | 144.98(-0.77) | 139.25(-0.47) | 136.76(-0.91) | 135.35 | -1.9 | | -21 | 50(-1.2) | -50 | [-21] | [-43] | [-13] | -84 | -114 | DT | -0.2 | HoldShort | | (-21) | -25 | -16 | 2 | -20 | -1.4,1 | 33 | | 34 | Mar/7 | 13 | 161.37 | 151.14 | 146.1(-0.71) | 139.91(-0.54) | 138.02(-0.79) | 136.12 | -1.9 | | -21 | 51(-0.3) | -50 | [-20] | [-40] | [-13] | -84 | -167 | DT | -0.3 | HoldShort | | (-21) | -22 | -24 | 2 | -20 | -1.4,1 | 33 | | 35 | Mar/7 | 12 | 161.37 | 151.14 | 147.14(-0.67) | 140.67(-0.82) | 139.12(-0.57) | 137.31 | -1.8 | | -21 | 51(0.7) | -50 | [-18] | [-38] | [2] | -84 | -142 | DP | -0.3 | OpenShort | | (-20) | -16 | 7 | -1 | 0 | -1.4,1 | 33 | | | | |
| 36 | Mar/7 | 11 | 161.37 | 151.14 | 148.13(-0.64) | 141.84(-1.03) | 139.92(-0.83) | 136.97 | -1.8 | | -21 | 51(2.7) | -50 | [-18] | [-48] | [-9] | -89 | -317 | DT | -0.4 | OpenShort | | (-20) | -23 | -20 | -1 | -20 | -1.6,1 | 33 | | 37 | Mar/7 | 10 | 161.37 | 151.14 | 149.08(-0.59) | 143.32(-1.03) | 141.09(-0.51) | 137.96 | -1.7 | | -21 | 48(2.6) | -50 | [-16] | [-39] | [-27] | -90 | -288 | DT | -0.5 | OpenShort | | (-17) | -14 | -71 | 1 | -20 | -1.7,3 | 33 | | 38 | Mar/7 | 9 | 161.37 | 151.14 | 149.97(-0.41) | 144.81(-0.75) | 141.82(0.05) | 141.62 | -1.5 | | -21 | 45(1.5) | -50 | [-11] | [-18] | [0] | -82 | -134 | DT | -0 | OpenShort? | | (-14) | 1 | -7 | 5 | 15 | -1.4,3 | 33 | | 39 | Mar/4 | 15 | 162.8 | 155.49 | 150.59(-0.42) | 145.91(-0.76) | 141.75(-0.33) | 141.96 | -1.8 | | -13 | 44(-4.2) | -50 | [-12] | [-28] | [4] | -85 | -235 | DP | 0 | OpenShort? | | (-12) | -9 | 16 | 8 | -20 | -1.5,3 | 40 | | 40 | Mar/4 | 14 | 162.8 | 155.49 | 151.23(-0.38) | 147.03(-0.77) | 142.22(-1.1) | 141.11 | -1.9 | | -13 | 48(4.4) | -50 | [-10] | [-48] | [-17] | -94 | -568 | DT | -0.2 | OpenShort | | (-13) | -30 | -24 | 9 | -20 | -1.8,1 | 40 | | | | |
| 41 | Mar/4 | 13 | 162.8 | 155.49 | 151.81(-0.33) | 148.17(-0.71) | 143.8(-1.19) | 142.35 | -1.7 | | -13 | 44(3.8) | -50 | [-9] | [-49] | [-4] | -97 | -587 | DT | -0.3 | OpenShort | | (-10) | -32 | 13 | 10 | -20 | -1.9,1 | 40 | | 42 | Mar/4 | 12 | 162.8 | 155.49 | 152.31(-0.37) | 149.23(-0.98) | 145.53(-1.54) | 141.69 | -1.8 | | -13 | 40(6.1) | -50 | [-10] | [-63] | [-13] | -108 | -715 | DT | -0.8 | HoldShort | | (-10) | -42 | -4 | 0 | -20 | -2.3,0 | 40 | | 43 | Mar/4 | 11 | 162.8 | 155.49 | 152.88(-0.35) | 150.71(-1.06) | 147.8(-1.56) | 141.87 | -1.8 | | -13 | 34(8.1) | -50 | [-10] | [-64] | [-32] | -120 | -760 | DT | -1.5 | HoldShort | | (-10) | -42 | -42 | -15 | -20 | -2.8,0 | 40 | | 44 | Mar/4 | 10 | 162.8 | 155.49 | 153.42(-0.29) | 152.33(-0.93) | 150.14(-1.31) | 144.07 | -1.6 | | -13 | 26(7.9) | -50 | [-8] | [-55] | [-49] | -128 | -646 | DT | -2 | HoldShort | | (-8) | -36 | -87 | -26 | -20 | -3.1,0 | 40 | | 45 | Mar/4 | 9 | 162.8 | 155.49 | 153.86(-0.03) | 153.76(-0.43) | 152.14(-0.26) | 148.8 | -1.2 | | -13 | 18(0.7) | -50 | [-1] | [-18] | [-28] | -109 | -367 | DT | -1.6 | CloseShort? | | (-3) | -7 | -46 | -21 | -20 | -2.5,4 | 40 | | | | |
| 46 | Mar/3 | 15 | 163.32 | 159.44 | 153.86(0) | 154.42(-0.28) | 152.54(-0.27) | 151.35 | -1.1 | | -8 | 17(-0.8) | -50 | [0] | [-15] | [-18] | -74 | -236 | DR | -0.6 | OpenShort? | | (0) | -7 | -28 | -11 | -20 | -1.3,9 | 41 | | 47 | Mar/3 | 14 | 163.32 | 159.44 | 153.91(0.08) | 154.86(-0.18) | 152.96(-0.44) | 152.92 | -0.9 | | -8 | 18(-1.2) | -50 | [2] | [-18] | [-7] | -50 | -249 | DR | -0 | OpenShort | | (2) | -12 | -6 | -7 | -20 | -0.5,13 | 41 | | 48 | Mar/3 | 13 | 163.32 | 159.44 | 153.78(0.1) | 155.14(-0.08) | 153.63(-0.58) | 153.24 | -0.9 | | -8 | 19(-1.1) | -50 | [3] | [-20] | [-6] | -45 | -284 | DR | -0.2 | OpenShort | | (3) | -16 | 6 | -15 | -20 | -0.3,13 | 41 | | 49 | Mar/3 | 12 | 163.32 | 159.44 | 153.63(0.03) | 155.26(-0.11) | 154.52(-0.54) | 152.89 | -0.9 | | -8 | 20(-0.3) | -50 | [1] | [-20] | [-6] | -40 | -214 | DR | -0.7 | OpenShort | | (3) | -15 | 10 | -13 | -20 | -0.3,18 | 41 | | 50 | Mar/3 | 11 | 163.32 | 159.44 | 153.58(0.01) | 155.43(-0.03) | 155.36(-0.63) | 152.32 | -1 | | -8 | 20(-0.2) | -50 | [0] | [-22] | [-18] | -29 | -248 | DR | -1.3 | OpenShort | | (0) | -17 | -17 | -10 | -20 | -0.6,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|