TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.7500

TKAT Daily Change: -5% Daily StdDev 7.5% TKAT EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $1.71(-5%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.15%(64%) Avg negative next hour return: -0.71%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	10	2.21	1.98	1.89(-0.53)	1.88(-0.53)	1.82(-0.55)	1.83	-1.2	-17	18(0.9)	-50	[-7]	[-16]	[3]	-70	88	DP	0.2	OpenShort	(0)	-7	22	5	-20	-1,5	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.88(hourly_sma_10 2.73%) 1.89(hourly_sma_20 3.28%) 1.98(daily_ema_10 8.2%) 2.21(daily_ema_20 20.77%)

2	Mar/14	9	2.21	1.98	1.9(-0.52)	1.89(-1.05)	1.83(-0.54)	1.8	-1.3	-17	17(1.1)	-50	[-7]	[-19]	[-16]	-92	-138	DT	-0.6	OpenShort?	(0)	-7	-21	0	-20	-1.8,3	22
3	Mar/11	15	2.26	2.03	1.9(0)	1.89(0)	1.84(-1.08)	1.83	-1.4	-17	16(0)	-50	[0]	[-17]	[-30]	-87	-697	DR	-0.2	HoldShort?	(-7)	-14	-7	-7	-20	-1.6,3	23
4	Mar/11	14	2.26	2.03	1.9(0)	1.91(-0.52)	1.86(-1.59)	1.84	-1.4	-17	16(0.1)	-50	[0]	[-28]	[-1]	-85	-785	DR	-0.4	HoldShort	(-7)	-21	7	-19	0	-1.5,3	23
5	Mar/11	13	2.26	2.03	1.9(0)	1.91(0)	1.89(-2.07)	1.83	-1.4	-17	16(0.7)	-50	[0]	[-31]	[-38]	-93	-958	DR	-1.3	HoldShort	(0)	-28	-14	-46	-20	-1.7,0	23

6	Mar/11	12	2.26	2.03	1.9(0)	1.92(-0.52)	1.93(-1.53)	1.85	-1.4	-17	15(0.5)	-50	[0]	[-27]	[-16]	-67	-710	DR	-1.8	OpenShort	(0)	-21	-7	-56	-20	-1.3,16	23
7	Mar/11	11	2.26	2.03	1.9(0)	1.93(-0.52)	1.96(-0.51)	1.86	-1.3	-17	15(0)	-50	[0]	[-13]	[-48]	-29	-391	DR	-2.3	OpenShort	(0)	-7	-47	-45	-20	-1.1,49	23
8	Mar/11	10	2.26	2.03	1.9(0)	1.94(0.52)	1.97(0.51)	1.93	-1.1	-17	15(-0.7)	-50	[0]	[8]	[-18]	45	231	CR	-0.9	HoldShort	(7)	7	-46	-14	0	0.5,82	23
9	Mar/11	9	2.26	2.03	1.91(0.53)	1.93(0.52)	1.96(1.03)	2	-0.9	-17	15(1.9)	5	[7]	[16]	[8]	100	193	RG	0.9	SmallShort?	(0)	14	0	25	20	2,100	23
10	Mar/10	15	2.3	2.07	1.91(0)	1.92(0.52)	1.94(1.04)	2	-1	-15	13(1.4)	-15	[0]	[16]	[35]	106	799	UR	1.5	SmallShort?	(7)	14	7	41	20	2.5,93	24

11	Mar/10	14	2.3	2.07	1.91(0)	1.91(0.53)	1.92(1.05)	1.99	-1.1	-15	12(2.4)	-15	[0]	[16]	[24]	88	747	UR	2	SmallShort	(0)	14	40	38	20	2.6,73	24
12	Mar/10	13	2.3	2.07	1.91(0)	1.9(-0.52)	1.92(0)	1.93	-1.3	-15	10(0)	-40	[0]	[-5]	[9]	26	160	DP	1.1	OpenShort	(7)	0	21	12	0	1.1,48	24
13	Mar/10	12	2.3	2.07	1.91(0)	1.9(0)	1.92(0)	1.9	-1.4	-15	10(-0.3)	-50	[0]	[-2]	[1]	-18	0	DP	0	OpenShort	(-7)	0	14	-20	0	0,32	24
14	Mar/10	11	2.3	2.07	1.91(0)	1.9(0)	1.9(-0.52)	1.88	-1.4	-15	10(0.2)	-50	[0]	[-9]	[-3]	-25	-248	DR	-0.7	OpenShort	(0)	-7	0	-18	0	-0.7,43	24
15	Mar/10	10	2.3	2.07	1.91(0)	1.91(0.53)	1.9(0)	1.88	-1.4	-15	10(0.1)	-50	[0]	[2]	[-33]	-9	-110	CR	-1.1	HoldShort	(0)	0	-34	-2	-20	-0.7,59	24

16	Mar/10	9	2.3	2.07	1.91(0)	1.91(0)	1.9(0)	1.93	-1.3	-15	10(-0.4)	-40	[0]	[-2]	[7]	42	160	DP	0.7	OpenShort?	(0)	0	0	17	20	1.1,64	24
17	Mar/9	15	2.34	2.09	1.91(0)	1.9(0.53)	1.9(0)	1.93	-1.3	-16	10(0)	-35	[0]	[2]	[8]	28	160	UR	0.7	SmallShort?	(0)	0	21	6	0	1,53	19
18	Mar/9	14	2.34	2.09	1.9(-0.52)	1.9(0)	1.91(-0.52)	1.9	-1.4	-16	10(-4.2)	-50	[-7]	[-11]	[4]	-3	408	DP	-0.3	OpenShort	(0)	-7	0	-4	20	0,47	19
19	Mar/9	13	2.34	2.09	1.91(-0.52)	1.9(0)	1.92(0.52)	1.9	-1.4	-16	14(-4.3)	-50	[-7]	[3]	[-3]	-8	634	RG	-0.5	Wait	(-7)	7	-7	-7	0	-0.2,47	19
20	Mar/9	12	2.34	2.09	1.92(-0.52)	1.89(0.53)	1.91(0.53)	1.91	-1.4	-16	19(-3)	-50	[-7]	[7]	[5]	11	634	UR	0	SmallShort	(-7)	7	7	15	0	-0.2,66	19

21	Mar/9	11	2.34	2.09	1.92(0)	1.88(-0.53)	1.9(0.53)	1.9	-1.4	-16	22(-2)	-25	[0]	[2]	[14]	8	-22	UR	0	SmallShort	(-7)	7	-40	29	20	-0.5,70	19
22	Mar/9	10	2.34	2.09	1.93(-0.52)	1.89(0.53)	1.89(1.07)	1.96	-1.2	-16	24(-1.2)	-45	[-7]	[14]	[18]	14	990	UR	1	SmallShort	(0)	15	27	29	20	0.4,54	19
23	Mar/9	9	2.34	2.09	1.94(-0.51)	1.89(0)	1.87(0.54)	1.92	-1.4	-16	25(-3.1)	-35	[-7]	[3]	[41]	-34	569	UR	0.7	SmallShort?	(-7)	7	49	12	20	-0.3,24	19
24	Mar/8	15	2.39	2.12	1.95(-0.51)	1.88(-0.53)	1.86(-0.53)	1.85	-1.7	-19	28(-3.6)	-50	[-7]	[-16]	[-0]	-78	-118	DT	-0.1	HoldShort?	(-7)	-7	0	-1	0	-1.2,2	9
25	Mar/8	14	2.39	2.12	1.96(-1.01)	1.88(0)	1.86(0)	1.85	-1.7	-19	31(-4.2)	-50	[-14]	[-7]	[-9]	-74	501	DT	-0.2	OpenShort	(-13)	0	-14	1	-20	-1.1,4	9

26	Mar/8	13	2.39	2.12	1.98(-1)	1.89(-0.53)	1.87(-0.53)	1.87	-1.7	-19	36(-3.6)	-50	[-14]	[-18]	[-4]	-71	348	DT	0	OpenShort	(-13)	-7	0	1	-20	-1,4	9
27	Mar/8	12	2.39	2.12	2(-0.99)	1.9(-0.52)	1.88(-1.05)	1.87	-1.7	-19	39(-2.7)	-50	[-14]	[-25]	[3]	-74	112	DP	-0.1	OpenShort	(-13)	-14	7	1	0	-1.1,4	9
28	Mar/8	11	2.39	2.12	2.02(-0.98)	1.91(-1.04)	1.9(-0.52)	1.86	-1.7	-19	42(-1.6)	-50	[-13]	[-21]	[-16]	-78	102	DT	-0.3	HoldShort	(-13)	-7	-21	-1	-20	-1.2,2	9
29	Mar/8	10	2.39	2.12	2.04(-0.97)	1.93(-0.52)	1.9(0)	1.89	-1.6	-19	44(-0.6)	-50	[-13]	[-11]	[16]	-74	275	DP	-0.1	OpenShort	(-13)	0	7	0	20	-1.1,4	9
30	Mar/8	9	2.39	2.12	2.06(-0.96)	1.94(-1.52)	1.9(0)	1.88	-1.6	-19	44(1.2)	-50	[-13]	[-18]	[-16]	-78	138	DT	-0.2	OpenShort?	(-13)	0	-20	1	-20	-1.3,5	9

31	Mar/7	15	2.44	2.19	2.08(-0.95)	1.97(-0.51)	1.91(-0.52)	1.91	-1.8	-18	43(-4)	-50	[-13]	[-18]	[-8]	-75	34	DT	0	HoldShort?	(-6)	-7	-14	6	-20	-1.3,8	15
32	Mar/7	14	2.44	2.19	2.1(-0.47)	1.98(-0.5)	1.91(0)	1.93	-1.8	-18	47(-0.9)	-50	[-6]	[-9]	[-1]	-74	-318	DT	0.1	OpenShort	(-12)	0	7	8	-20	-1.2,6	15
33	Mar/7	13	2.44	2.19	2.11(-0.94)	1.99(-1)	1.92(-1.03)	1.92	-1.8	-18	48(0.4)	-50	[-13]	[-28]	[-3]	-82	-185	DT	0	HoldShort	(-12)	-14	14	6	-20	-1.4,3	15
34	Mar/7	12	2.44	2.19	2.13(-0.93)	2.01(-1.47)	1.94(-2.02)	1.9	-1.9	-18	47(3.1)	-50	[-13]	[-45]	[14]	-93	-634	DP	-0.3	OpenShort	(-12)	-27	0	3	20	-1.7,0	15
35	Mar/7	11	2.44	2.19	2.15(-0.92)	2.04(-1.45)	1.98(-1.98)	1.9	-1.9	-18	44(4.1)	-50	[-13]	[-44]	[-27]	-98	-714	DT	-0.6	OpenShort	(-12)	-27	-27	-4	-20	-1.9,0	15

36	Mar/7	10	2.44	2.19	2.17(-0.91)	2.07(-1.9)	2.02(-0.98)	1.94	-1.7	-18	40(4)	-50	[-12]	[-33]	[-19]	-100	-360	DT	-0.7	HoldShort	(-12)	-13	-13	-7	-20	-2,0	15
37	Mar/7	9	2.44	2.19	2.19(-0.45)	2.11(-1.4)	2.04(-0.97)	1.96	-1.7	-18	36(4.9)	-50	[-6]	[-28]	[-30]	-101	-834	DT	-0.8	HoldShort?	(-12)	-13	-51	-4	-20	-2.2,4	15
38	Mar/4	15	2.5	2.26	2.2(-0.45)	2.14(-0.93)	2.06(-0.96)	2.04	-1.6	-15	31(1.4)	-50	[-6]	[-24]	[-16]	-87	-507	DT	-0.2	OpenShort?	(-6)	-13	-25	5	-20	-1.8,8	26
39	Mar/4	14	2.5	2.26	2.2(0)	2.16(-0.46)	2.08(-0.95)	2.08	-1.5	-15	30(1.9)	-50	[0]	[-19]	[-4]	-80	-836	DR	0	HoldShort	(0)	-13	6	13	-20	-1.6,10	26
40	Mar/4	13	2.5	2.26	2.21(-0.45)	2.17(-0.91)	2.1(-1.41)	2.07	-1.5	-15	28(2.4)	-50	[-6]	[-30]	[-26]	-89	-530	DT	-0.4	OpenShort	(-6)	-19	6	2	-20	-1.8,6	26

41	Mar/4	12	2.5	2.26	2.21(0)	2.19(-0.9)	2.13(-1.84)	2.06	-1.6	-15	26(3)	-50	[0]	[-34]	[-7]	-103	-1204	DR	-1	HoldShort	(-6)	-25	13	-17	-20	-2.2,2	26
42	Mar/4	11	2.5	2.26	2.22(-0.45)	2.21(-1.34)	2.17(-1.81)	2.04	-1.6	-15	23(5.3)	-50	[-6]	[-38]	[-54]	-120	-817	DT	-2.1	HoldShort	(0)	-25	-49	-41	-20	-2.8,0	26
43	Mar/4	10	2.5	2.26	2.22(0)	2.24(-0.88)	2.21(-1.34)	2.12	-1.4	-15	17(2)	-50	[0]	[-27]	[-26]	-96	-844	DR	-1.9	HoldShort	(-6)	-18	-36	-39	-20	-2.3,12	26
44	Mar/4	9	2.5	2.26	2.22(0)	2.26(-0.44)	2.24(-0.44)	2.18	-1.1	-15	15(0.1)	-50	[0]	[-12]	[-19]	-51	-335	DR	-1.4	OpenShort?	(0)	-6	-35	-24	-20	-1.2,29	26
45	Mar/3	15	2.53	2.32	2.22(0)	2.26(0)	2.24(0)	2.24	-1.1	-12	15(-1.7)	-50	[0]	[-2]	[-2]	4	40	DR	-0.2	OpenShort?	(6)	0	-6	-2	0	0.2,49	27

46	Mar/3	14	2.53	2.32	2.22(0)	2.26(0)	2.24(0)	2.25	-1.1	-12	17(0.1)	-50	[0]	[-2]	[-23]	20	90	DR	0	OpenShort	(0)	0	-6	4	-20	0.5,57	27
47	Mar/3	13	2.53	2.32	2.22(0)	2.27(0.44)	2.25(-0.44)	2.26	-1	-12	17(0)	-45	[0]	[-5]	[4]	22	15	DP	0.2	OpenShort	(0)	-6	0	1	20	0.7,54	27
48	Mar/3	12	2.53	2.32	2.23(0.45)	2.26(0.44)	2.26(-0.44)	2.26	-1	-12	17(0.3)	-5	[6]	[-4]	[10]	10	-454	RG	0	Wait	(0)	-6	18	3	20	0.7,42	27
49	Mar/3	11	2.53	2.32	2.23(0)	2.26(0)	2.27(-0.44)	2.23	-1.2	-12	17(-0.1)	-50	[0]	[-8]	[-17]	8	-65	DR	-0.9	OpenShort	(6)	-6	12	3	-20	0.2,53	27
50	Mar/3	10	2.53	2.32	2.23(0)	2.26(0)	2.28(-0.44)	2.21	-1.2	-12	17(-0.2)	-50	[0]	[-8]	[-34]	18	-165	DR	-1.6	OpenShort	(0)	-6	-51	6	-20	-0.2,73	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI