Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $77.4050      One month high (close): $91.5600

NTAP Daily Change: -4.22%   Daily StdDev 2.08%   NTAP EMA_5_Trend: 0.41%   10Minute StdDev: $1.3271

Latest Price :  $80.37(-4.22%)

Wed. Mar 16, 2022($1.3)   Tue. Mar 15, 2022($0.9)   Mon. Mar 14, 2022($1.6)   Fri. Mar 11, 2022($1)   Thu. Mar 10, 2022($0.5)   Wed. Mar 9, 2022($0.9)   Tue. Mar 8, 2022($0.5)   Mon. Mar 7, 2022($0.7)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: -0.6

Sample size 26   Avg positive next hour return: 0.39%(19%)   Avg negative next hour return: -0.51%(81%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1410   82.98  80.49  82.38(0.06 83.28(-0.01 83.45(-0.2282.05-0.2    -1423(-1.2)-50[3][-10][-37]8-144DR-1.3OpenShort    (3)-11-76-24-20-0.3,6538

Daily Trend: %
Up Forces: 82.38(hourly_sma_20 0.4%)  
Down Forces:
Support Levels: 80.49(weak_daily_ema_10 -1.9%)  
Resistance Levels: 82.98(daily_ema_20 1.13%)   83.28(weak_hourly_sma_10 1.5%)  
 
2Mar/149   82.98  80.49  82.33(0.16 83.29(0.2 83.63(0.0683.220.1    -1424(-0.7)-50[8][9][-23]59-19CR-0.4HoldShort?    (8)3-58-4-200.8,8938
3Mar/1115   83.41  80.32  82.2(0.22 83.12(0.3 83.58(0.1384.130.2    -1425(1.7)20[11][18][6]9263UT0.5OpenLong?    (12)6613201.7,9936
4Mar/1114   83.41  80.32  82.02(0.29 82.87(0.34 83.47(0.0284.030.1    -1423(-1.1)20[14][15][7]81-13UT0.5HoldLong    (12)1133201.8,8636
5Mar/1113   83.41  80.32  81.78(0.28 82.59(0.24 83.45(0.4383.830.1    -1424(-0.5)40[14][32][25]7291UT0.3OpenLong    (16)2168-9201.8,7736
 
6Mar/1112   83.41  80.32  81.55(0.18 82.39(0.12 83.09(0.1782.79-0.1    -1425(-0.7)-20[9][15][-9]5322CR-0.3HoldShort    (12)9-18-2011.1,7536
7Mar/1111   83.41  80.32  81.4(0.2 82.29(0.26 82.95(0.3483.06-0.1    -1425(0.5)-10[10][27][-12]7393CR0.1HoldShort    (12)17-40-3181.4,8836
8Mar/1110   83.41  80.32  81.24(0.28 82.08(0.33 82.67(0.583.680.1    -1425(0.8)30[14][38][1]100158TP0.9OpenShort    (14)25-167202.1,9736
9Mar/119   83.41  80.32  81.01(0.3 81.81(0.32 82.26(0.6583.920.1    -1424(3.2)25[15][45][52]113234UT1.4HoldLong?    (17)3212215202.5,10036
10Mar/1015   83.68  79.89  80.77(0.15 81.55(0.07 81.73(0.0482.07-0.3    -1921(1.1)-10[8][6][5]8131RG0.3Wait?    (10)273201.3,9831
 
11Mar/1014   83.68  79.89  80.65(0.21 81.49(0.12 81.7(0.0981.96-0.3    -1920(-0.9)15[10][11][7]79-12UT0.3HoldLong    (8)5164131.3,9631
12Mar/1013   83.68  79.89  80.48(0.19 81.39(0.14 81.63(0.1781.72-0.4    -1921(-0.8)0[10][15][0]6913RG0.1Wait    (11)94-501.2,8931
13Mar/1012   83.68  79.89  80.33(0.19 81.28(0.14 81.49(0.1781.66-0.4    -1922(-0.1)15[10][15][8]7133UT0.2OpenLong    (11)925-461.2,9131
14Mar/1011   83.68  79.89  80.18(0.17 81.17(0.23 81.35(-0.0581.29-0.5    -1922(-0.7)-40[9][6][-16]68-28CR-0.1HoldShort    (9)-3-38-1-201,9331
15Mar/1010   83.68  79.89  80.04(0.16 80.98(0.35 81.39(0.1681.86-0.4    -1922(1.9)10[8][19][7]85119RG0.4Wait    (12)8182111.6,9531
 
16Mar/109   83.68  79.89  79.91(0.13 80.7(0.21 81.26(0.1481.59-0.4    -1920(1.1)10[7][14][14]83121RG0.3Wait?    (8)739-5201.7,9031
17Mar/915   84.12  79.55  79.81(0.08 80.53(0.14 81.15(0.0981.01-0.6    -2519(1.7)-40[4][7][-2]7296CR-0.1HoldShort?    (5)5-2-13131.3,8927
18Mar/914   84.12  79.55  79.75(0.08 80.42(0.26 81.08(0.1181.04-0.6    -2518(0.9)-50[4][11][-8]80112CR-0OpenShort    (5)6-22-761.4,9527
19Mar/913   84.12  79.55  79.69(0.1 80.21(0.29 80.99(0.5581.37-0.5    -2517(1.9)-5[5][34][3]97245TP0.4OpenShort    (5)28-46201.9,9927
20Mar/912   84.12  79.55  79.61(0.06 79.98(0.23 80.55(0.5481.43-0.5    -2515(1.8)5[3][31][21]110300RG1.1SmallShort    (6)273715202.4,10027
 
21Mar/911   84.12  79.55  79.56(0.05 79.8(0.28 80.12(0.2980.88-0.6    -2513(1)-10[3][20][14]100192RG1.1SmallShort    (2)151734202,10027
22Mar/910   84.12  79.55  79.52(0.06 79.58(0.25 79.89(0.1680.63-0.7    -2512(0.8)-25[3][13][8]79122RG1.2SmallShort    (2)8324201.8,8427
23Mar/99   84.12  79.55  79.47(0.06 79.38(0.24 79.76(0.480.59-0.7    -2511(1.3)5[3][25][37]66177RG1.4SmallShort?    (4)209116201.9,6827
24Mar/815   84.54  79.83  79.42(-0.03 79.19(0.11 79.44(0.0579.26-1    -2710(-0.2)-50[-2][1][-2]-119RG-0.3Wait?    (-1)3-3-3-13-0.3,5727
25Mar/814   84.54  79.83  79.44(-0.1 79.1(-0.04 79.4(-0.1179.3-1    -2710(-1.1)-50[-5][-12][-5]748DT-0.2OpenShort    (-3)-6-271420-0.3,6427
 
26Mar/813   84.54  79.83  79.52(-0.09 79.13(0.04 79.49(0.2979.7-0.9    -2711(-1.9)-50[-5][10][2]18174UR0.4SmallShort    (-3)15-1417200.3,6027
27Mar/812   84.54  79.83  79.59(-0.09 79.1(0.03 79.26(0.3379.9-0.9    -2713(-2)-25[-5][12][29]8203UR0.9SmallShort    (-5)176415200.5,4527
28Mar/811   84.54  79.83  79.66(-0.11 79.08(-0.11 79(0.178.97-1.1    -2715(-0.6)-50[-6][-3][-2]-3438DT-0OpenShort    (-9)5-171515-0.9,3927
29Mar/810   84.54  79.83  79.75(-0.09 79.17(-0.08 78.92(0.1579.22-1    -2716(-0.1)-50[-5][0][-3]-3250DT0.4OpenShort    (-6)8-241820-0.6,3327
30Mar/89   84.54  79.83  79.82(-0.1 79.23(-0.1 78.8(0.0579.57-0.9    -2716(-0.9)-35[-5][-6][28]-3775DP0.9OpenShort?    (-3)3641820-0.3,2127
 
31Mar/715   84.98  80.5  79.9(-0.21 79.31(-0.21 78.76(-0.2478.64-1.2    -2717(-1.6)-50[-11][-27][1]-80-18DP-0.1OpenShort?    (-9)-1237-14-1.4,534
32Mar/714   84.98  80.5  80.07(-0.17 79.48(-0.1 78.95(-0.2778.6-1.3    -2718(0.5)-50[-9][-25][-6]-87-84DT-0.4HoldShort    (-12)-14-5-2-20-1.6,334
33Mar/713   84.98  80.5  80.21(-0.17 79.56(-0.1 79.16(-0.3178.68-1.2    -2718(0.6)-50[-9][-27][-2]-91-103DT-0.5HoldShort    (-9)-1610-6-20-1.7,234
34Mar/712   84.98  80.5  80.35(-0.17 79.64(-0.18 79.41(-0.3178.54-1.3    -2717(1.6)-50[-9][-29][-25]-101-143DT-1HoldShort    (-11)-16-55-11-20-2.1,234
35Mar/711   84.98  80.5  80.49(-0.1 79.78(-0.18 79.66(-0.2879.34-1.1    -2716(0.9)-50[-5][-26][-7]-80-110DT-0.4HoldShort    (-7)-14-16-11-3-1.4,534
 
36Mar/710   84.98  80.5  80.57(-0.05 79.92(-0.17 79.88(-0.1179.58-1.1    -2715(0.3)-50[-3][-17][-2]-72-100DT-0.4OpenShort    (-5)-6-5-915-1.3,1134
37Mar/79   84.98  80.5  80.61(0.02 80.06(-0.22 79.97(0.0179.65-1    -2714(-0.5)-50[1][-11][-9]-69-137DR-0.4OpenShort?    (-3)1-21-145-1.3,1434
38Mar/415   85.45  81.62  80.59(0.07 80.24(-0.12 79.96(0.179.96-1.1    -2315(-2.7)-25[4][-3][4]-47-122RG0Wait?    (3)514-43-0.8,2333
39Mar/414   85.45  81.62  80.53(0.16 80.34(-0.11 79.88(-0.0879.75-1.2    -2318(-5.2)-45[8][-11][-17]-46-268DR-0.2OpenShort    (3)-4-43-1-20-0.9,2733
40Mar/413   85.45  81.62  80.4(0.21 80.43(-0.07 79.94(0.0180.39-1    -2323(-4.1)10[11][-4][5]-27-196RG0.4Wait    (11)110-218-0,2333
 
41Mar/412   85.45  81.62  80.23(0.19 80.49(-0.22 79.93(-0.2680.24-1.1    -2327(-3.4)15[10][-22][17]-35-239RG0.2Wait    (11)-1353-15200,1533
42Mar/411   85.45  81.62  80.08(0.14 80.67(-0.25 80.14(-0.579.46-1.2    -2330(-2.4)-50[7][-36][-11]-43-330DR-0.5OpenShort    (9)-25-6-28-20-0.4,1733
43Mar/410   85.45  81.62  79.97(0.14 80.87(-0.23 80.54(-0.3679.55-1.2    -2333(-2.4)-50[7][-28][-18]-22-266DR-0.6OpenShort    (8)-18-25-26-20-0.3,3633
44Mar/49   85.45  81.62  79.86(0.18 81.06(-0.16 80.83(-0.1279.92-1.1    -2335(-1.9)-50[9][-14][-23]10-186DR-0.5OpenShort?    (10)-6-47-16-200,6033
45Mar/315   85.87  82.66  79.72(0.15 81.19(-0.06 80.93(-0.1680.62-1.1    -2037(-1.6)-50[8][-13][-16]40-68DR-0.2OpenShort?    (12)-8-36-3-200.5,7733
 
46Mar/314   85.87  82.66  79.6(0.21 81.24(0.1 81.06(-0.1881.16-1    -2039(-0.1)-30[11][-9][-8]56-39DR0.1OpenShort    (10)-9-170-200.9,8333
47Mar/313   85.87  82.66  79.43(0.29 81.16(0.28 81.21(0.0481.41-0.9    -2039(-0.2)15[15][7][8]57-11UT0.1OpenLong    (14)234-5-201.1,7933
48Mar/312   85.87  82.66  79.2(0.2 80.93(0.27 81.18(-0.1580.91-1.1    -2039(0.2)-5[10][-4][6]50-2RG-0.1Wait    (14)-82317-200.9,7733
49Mar/311   85.87  82.66  79.04(0.16 80.71(0.41 81.3(-0.2280.57-1.1    -2039(0.2)-50[8][-4][-18]55-10DR-0.4OpenShort    (11)-11-3918-200.8,8533
50Mar/310   85.87  82.66  78.91(0.22 80.38(0.51 81.48(0.181.16-1    -2039(1.8)-25[11][15][-17]73107CR-0.2HoldShort    (12)5-5524-201.2,9333
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA