Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $301.3100      One month high (close): $330.6200

MCO Daily Change: -1.04%   Daily StdDev 1.82%   MCO EMA_5_Trend: -0.85%   10Minute StdDev: $0

Latest Price :  $301.31(-1.04%)

Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 1%(60%)   Avg negative next hour return: -0.67%(40%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1410   320.22  316.64  312.57(-0.25 308.91(-0.28 307.91(-0.18306.3-1.9    -1189(-1.7)-50[-14][-25][-5]-679DT-0.2OpenShort    (-17)-10-12-6-1-1,833

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 308.91(hourly_sma_10 0.85%)   312.57(hourly_sma_20 2.05%)   316.64(daily_ema_10 3.38%)   320.22(daily_ema_20 4.54%)  
 
2Mar/149   320.22  316.64  313.35(-0.23 309.78(-0.14 308.46(-0.05306.96-1.8    -1191(-0.9)-50[-13][-13][-1]-6422DT-0.2OpenShort?    (-13)-36-5-20-1,1133
3Mar/1115   321.82  318.86  314.07(-0.24 310.22(-0.12 308.61(-0.09306.61-2.4    -1291(-14.5)-50[-13][-15][-20]-58-16DT-0.3OpenShort?    (-13)-5-471-20-1.1,2035
4Mar/1114   321.82  318.86  314.84(-0.12 310.59(0.02 308.89(-0.09309.33-2    -12106(1.7)-50[-7][-10][-8]-48-79DT0.1OpenShort    (-11)-5-186-20-0.8,2235
5Mar/1113   321.82  318.86  315.22(-0.12 310.54(-0.08 309.16(-0.23310.37-1.8    -12104(1)-50[-7][-20][10]-49-86DP0.2OpenShort    (-6)-1326215-0.7,1935
 
6Mar/1112   321.82  318.86  315.6(-0.16 310.79(0.12 309.87(-0.39308.89-2.1    -12103(2.2)-50[-9][-24][-1]-60-146DT-0.2OpenShort    (-8)-2218-8-20-1,1535
7Mar/1111   321.82  318.86  316.12(-0.19 310.43(-0.54 311.08(-0.23307.86-2.2    -12101(4)-50[-11][-34][2]-65-123DP-0.5OpenShort    (-10)-13-1-1420-1.3,1835
8Mar/1110   321.82  318.86  316.71(-0.12 312.11(-0.55 311.8(-0.21307.88-2.2    -1297(6)-50[-7][-32][-17]-56-211DT-0.6OpenShort    (-11)-12-49-1015-1.4,2935
9Mar/119   321.82  318.86  317.09(-0.05 313.85(-0.42 312.47(0.17310.74-1.8    -1291(1.7)-50[-3][-7][-16]-37-103DT-0.3OpenShort?    (-3)9-58520-1.1,4135
10Mar/1015   324.06  320.91  317.25(-0.04 315.16(-0.33 311.93(0.08314.13-1.3    -989(16.1)-35[-2][-7][2]-23-38DP0.4OpenShort?    (-1)4-131120-0.6,4242
 
11Mar/1014   324.06  320.91  317.38(-0.02 316.21(-0.22 311.67(0.61314.89-1.2    -973(0.3)15[-1][26][24]-2599UR0.6SmallShort    (-2)34581715-0.4,3542
12Mar/1013   324.06  320.91  317.44(-0.1 316.92(-0.31 309.78(-0.85311.51-1.6    -973(2.2)-50[-6][-59][2]-53-308DP0.3OpenShort    (-4)-4822-6-20-1.1,2542
13Mar/1012   324.06  320.91  317.75(-0.15 317.92(-0.36 312.42(-0.89310.22-1.8    -971(3.6)-50[-8][-64][0]-57-315DT-0.4OpenShort    (-6)-5023-0-20-1.4,2842
14Mar/1011   324.06  320.91  318.22(-0.18 319.08(-0.26 315.23(-1308.88-2    -967(6.3)-50[-10][-68][-46]-76-363DT-1.2OpenShort    (-10)-56-71-54-20-1.8,1942
15Mar/1010   324.06  320.91  318.78(-0.09 319.92(-0.08 318.43(-0.58313.03-1.4    -961(-2.8)-30[-5][-38][30]-34-238DP-1.2OpenShort    (-6)-32136-37-20-1.2,4642
 
16Mar/109   324.06  320.91  319.07(-0.3 320.18(-0.51 320.3(-1.16305.29-2.5    -964(21.9)-50[-17][-85][-133]-56-419DT-3.1OpenShort?    (-14)-65-320-46-20-2.8,6442
17Mar/915   325.49  321.79  320.03(-0.03 321.81(0.16 324.07(0.2324.75-0.1    -642(1.1)-45[-2][15][5]85234UR0.2SmallShort?    (2)1181201.5,9741
18Mar/914   325.49  321.79  320.13(-0.01 321.3(0.3 323.43(0.15324.25-0.2    -641(-0.3)-35[-1][17][-1]77180RG0.2Wait    (-2)9-71011.2,9741
19Mar/913   325.49  321.79  320.13(-0)  320.34(0.32 322.96(0.48324.67-0.1    -641(-0.2)-15[-0][36][5]82267UR0.5SmallShort    (0)27-322201.3,9941
20Mar/912   325.49  321.79  320.16(-0.02 319.33(0.26 321.41(0.45324.83-0.1    -641(-1.2)-10[-1][33][26]82290UR1SmallShort    (-0)255025201.4,9741
 
21Mar/911   325.49  321.79  320.21(-0.07 318.51(0.17 319.97(0.12321.83-0.4    -642(-2.1)-40[-4][11][9]47157UR0.5SmallShort    (-4)7530200.5,8441
22Mar/910   325.49  321.79  320.42(-0.04 317.98(0.13 319.59(0.13321.53-0.5    -644(-1)-30[-2][10][5]17107UR0.5SmallShort    (-3)7-517200.3,5941
23Mar/99   325.49  321.79  320.54(-0.02 317.58(0.07 319.16(0.45321.82-0.4    -645(-0.5)15[-1][27][35]6180UR0.7SmallShort?    (-2)258014200.3,4841
24Mar/815   326.18  321.36  320.62(-0.08 317.36(-0.07 317.72(0.18317.08-1.1    -1046(2.6)-50[-5][5][-4]-4423RG-0.2Wait?    (-5)10-16210-0.9,2930
25Mar/814   326.18  321.36  320.89(-0.13 317.59(-0.14 317.72(0) 318.03-0.9    -1043(-0.4)-50[-8][-8][-2]-3450DT0.2OpenShort    (-4)0-221920-0.8,3630
 
26Mar/813   326.18  321.36  321.31(-0.12 318.02(-0.07 317.15(0.26319.34-0.8    -1044(-2.8)-50[-7][9][6]-36140UR0.6SmallShort    (-5)15-42120-0.5,2730
27Mar/812   326.18  321.36  321.7(-0.1 318.23(-0.23 316.34(0.12319.61-0.8    -1047(-1.1)-15[-6][-3][37]-4980DP0.8OpenShort    (-7)7861420-0.5,1430
28Mar/811   326.18  321.36  322.03(-0.17 318.95(-0.31 315.96(-0.32314.55-1.3    -1048(3.5)-50[-10][-32][-2]-92-133DT-0.3OpenShort    (-10)-19-36-20-1.8,330
29Mar/810   326.18  321.36  322.58(-0.15 319.93(-0.34 316.96(-0.36314.72-1.3    -1044(5.8)-50[-9][-35][-16]-100-174DT-0.6HoldShort    (-10)-21-393-20-2.1,330
30Mar/89   326.18  321.36  323.08(-0.12 321.02(-0.28 318.1(-0.25317-1.1    -1038(2.9)-50[-7][-26][4]-92-128DP-0.3OpenShort?    (-6)-15174-20-1.8,330
 
31Mar/715   327.33  322.34  323.46(-0.18 321.91(-0.3 318.89(-0.4316-1.3    -1235(4.2)-50[-10][-36][-15]-110-144DT-0.9HoldShort?    (-8)-23-280-20-2.4,042
32Mar/714   327.33  322.34  324.05(-0.14 322.88(-0.2 320.18(-0.56317.69-1.1    -1231(4.2)-50[-8][-42][-18]-110-200DT-0.9HoldShort    (-9)-32-32-11-20-2.4,042
33Mar/713   327.33  322.34  324.51(-0.13 323.52(-0.11 321.98(-0.3319.6-0.9    -1227(1.9)-50[-8][-24][-8]-105-90DT-1HoldShort    (-6)-17-4-13-20-2.2,042
34Mar/712   327.33  322.34  324.93(-0.13 323.89(-0.09 322.94(-0.31319.86-0.9    -1225(2.3)-50[-8][-24][-20]-110-104DT-1.5HoldShort    (-7)-18-24-42-20-2.4,042
35Mar/711   327.33  322.34  325.36(-0.1 324.19(-0.14 323.96(-0.31321.32-0.7    -1223(2.5)-50[-6][-25][-10]-76-96DT-1.4OpenShort    (-6)-18-13-16-20-2.1,2742
 
36Mar/710   327.33  322.34  325.67(-0.06 324.63(-0.14 324.97(-0.14322.1-0.6    -1220(2.1)-50[-4][-15][-30]-66-82DT-1.7OpenShort    (-5)-8-77-17-17-2.1,3742
37Mar/79   327.33  322.34  325.86(0.02 325.08(-0.01 325.42(0.11326.79-0.1    -1218(-0.5)-15[1][4][16]1637RG0.9SmallShort?    (0)6385200.6,5142
38Mar/415   328.91  323.31  325.78(-0.02 325.11(-0.04 325.07(0.07324.5-0.5    -919(1.3)-50[-1][2][-3]-271RG-0.4Wait?    (0)4-91-5-0.8,4341
39Mar/414   328.91  323.31  325.84(0.02 325.23(0.02 324.85(0.12325.03-0.4    -917(-0.7)-40[1][8][-5]-15-11CR0.1HoldShort    (-1)7-1915-10-0.5,4841
40Mar/413   328.91  323.31  325.78(0.04 325.16(0.05 324.45(0.06326.2-0.3    -918(-0.5)-10[2][5][9]1-16RG1.1SmallShort    (2)41323140.3,4341
 
41Mar/412   328.91  323.31  325.65(0.02 325(-0.07 324.24(-0.16325.41-0.4    -919(-0.3)-35[1][-11][9]-29-75RG0.7Wait    (1)-920520-0.1,2441
42Mar/411   328.91  323.31  325.6(0.02 325.23(-0.08 324.75(-0.12324.2-0.5    -919(-0.9)-45[1][-9][1]-61-94RG-0.3Wait    (0)-714-22-5-0.8,941
43Mar/410   328.91  323.31  325.53(0.01 325.49(-0.14 325.14(-0.14323.32-0.6    -920(-0.5)-50[1][-12][-5]-69-119DR-1OpenShort    (1)-86-37-14-1.3,1441
44Mar/49   328.91  323.31  325.51(-0.01 325.95(-0.17 325.58(-0.09322.98-0.7    -920(0.5)-50[-1][-10][-19]-45-93DT-1.5OpenShort?    (0)-5-41-16-20-1.4,4041
45Mar/315   329.6  323.01  325.54(-0.01 326.52(-0.07 325.87(0.02325.49-0.5    -1220(0.5)-50[-1][-2][-12]517DT-0.2OpenShort?    (2)1-375-9-0,5527
 
46Mar/314   329.6  323.01  325.58(0.1 326.74(0.03 325.8(0.03327.74-0.2    -1219(-1.3)-10[6][3][12]41-29RG1.1SmallShort    (1)22517161.2,6127
47Mar/313   329.6  323.01  325.26(0.08 326.63(0.06 325.7(-0.04326.25-0.4    -1221(-2.6)-20[5][-1][1]4-67RG0.3Wait    (4)-210-5-200.5,4127
48Mar/312   329.6  323.01  324.99(0.05 326.63(0)  325.84(-0.14325.64-0.4    -1223(-0.5)-30[3][-8][6]-10-72RG-0.1Wait    (4)-823-3-150.3,3327
49Mar/311   329.6  323.01  324.84(0.03 326.44(0.01 326.3(-0.28324.23-0.6    -1224(-1)-50[2][-17][-8]-11-127DR-1OpenShort    (1)-16-11-4-20-0.3,4727
50Mar/310   329.6  323.01  324.74(0.03 326.42(0.04 327.22(-0.14324.92-0.5    -1225(-0.1)-50[2][-8][-16]18-59DR-1OpenShort    (3)-8-426-200.1,6527
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA