Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $32.0900      One month high (close): $47.7600

LVS Daily Change: -11.89%   Daily StdDev 4.18%   LVS EMA_5_Trend: -2.14%   10Minute StdDev: $0

Latest Price :  $32.09(-11.89%)

Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.14%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 1.34%(52%)   Avg negative next hour return: -0.77%(48%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1410   41.95  38.52  37.8(-0.71 36.88(-1.39 35.76(-2.1333.66-1.9    -2434(8.2)-50[-17][-80][-43]-120-954DT-1.4HoldShort    (-22)-51-43-5-20-2.8,028

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.88(hourly_sma_10 9.57%)   37.8(hourly_sma_20 12.3%)   38.52(daily_ema_10 14.44%)   41.95(daily_ema_20 24.63%)  
 
2Mar/149   41.95  38.52  38.07(-0.63 37.4(-1.06 36.54(-1.8534.16-1.8    -2425(8.7)-50[-15][-68][-98]-138-894DT-2.1HoldShort?    (-19)-44-200-13-20-3.5,028
3Mar/1115   42.64  39.63  38.31(-0.29 37.8(-0.5 37.23(-0.7536.65-1.6    -2117(0)-50[-7][-31][-20]-108-349DT-0.8CloseShort?    (-10)-18-29-5-20-2.3,031
4Mar/1114   42.64  39.63  38.42(-0.05 37.99(-0.34 37.51(-0.6437.01-1.5    -2117(0.8)-50[-1][-27][-18]-105-465DT-0.8CloseShort    (-7)-17-24-8-20-2.2,031
5Mar/1113   42.64  39.63  38.44(0.03 38.12(-0.26 37.75(-0.6637.32-1.4    -2116(-0.2)-50[1][-26][-13]-98-463DR-0.7HoldShort    (0)-17-9-17-20-1.9,031
 
6Mar/1112   42.64  39.63  38.43(-0.05 38.22(-0.31 38(-0.6837.43-1.4    -2116(0.6)-50[-1][-27][-19]-93-366DT-0.9HoldShort    (0)-18-26-28-20-1.7,031
7Mar/1111   42.64  39.63  38.45(0.05 38.34(-0.29 38.26(-0.2937.76-1.3    -2115(-0.5)-50[1][-16][-15]-80-289DR-0.9HoldShort    (1)-8-18-31-20-1.2,031
8Mar/1110   42.64  39.63  38.43(0.18 38.45(-0.39 38.37(-0.3937.99-1.2    -2116(-3.8)-50[5][-19][-11]-46-352DR-0.6OpenShort    (2)-10-18-24-18-0.7,2231
9Mar/119   42.64  39.63  38.36(0.31 38.6(-0.23 38.52(0.0838.22-1.2    -2120(-4.5)-30[8][-4][-12]-9-295DR-0.4OpenShort?    (8)2-31-90-0.2,4631
10Mar/1015   43.17  40.43  38.24(0.37 38.69(-0.08 38.49(0.1338.62-1.3    -1824(-5.4)-5[10][1][-3]12-196CR0.1HoldShort?    (11)3-7-650.4,5234
 
11Mar/1014   43.17  40.43  38.1(0.32 38.72(-0.03 38.44(0.138.71-1.3    -1830(-1.6)5[8][1][11]26-102RG0.3Wait    (12)329-0100.6,6134
12Mar/1013   43.17  40.43  37.98(0.16 38.73(-0.23 38.4(-0.3938.33-1.4    -1831(-0.3)-50[4][-16][-9]17-141DR-0.1OpenShort    (9)-10-14-8-200.3,5934
13Mar/1012   43.17  40.43  37.92(0.11 38.82(-0.05 38.55(-0.3138.52-1.3    -1832(0.3)-40[3][-12][2]29-6RG-0Wait    (5)-819-8-200.5,6634
14Mar/1011   43.17  40.43  37.88(0.03 38.84(0.21 38.67(-0.5938.27-1.4    -1831(0)-50[1][-16][-17]27-60DR-0.4OpenShort    (2)-15-9-15-200.4,6734
15Mar/1010   43.17  40.43  37.88(0)  38.76(0.34 38.9(-0.1838.39-1.3    -1831(-0.2)-50[0][-4][-15]4299DR-0.5OpenShort    (2)-5-11-11-200.5,7934
 
16Mar/109   43.17  40.43  37.87(-0.08 38.63(0.18 38.97(-0.2338.54-1.3    -1831(-0.4)-50[-2][-8][-17]54200DT-0.4OpenShort?    (-1)-6-33-5-200.6,8934
17Mar/915   43.59  40.93  37.9(-0.11 38.56(0.39 39.06(-0.0838.98-1.3    -1732(-2.7)-50[-3][-2][-6]71362DT-0.1OpenShort?    (0)-2-184-31,9633
18Mar/914   43.59  40.93  37.94(-0.18 38.41(0.73 39.09(0.1839.22-1.3    -1735(-3.2)-50[-5][9][-1]76541RG0.1Wait    (-2)5-59-131.1,9833
19Mar/913   43.59  40.93  38.01(-0.18 38.13(0.93 39.02(1.0939.29-1.3    -1738(-3.1)-35[-5][35][13]70741UR0.2SmallShort    (-5)282413201,9533
20Mar/912   43.59  40.93  38.08(-0.26 37.78(0.8 38.6(0.8138.97-1.3    -1741(-3.4)-50[-7][26][9]60641UR0.3SmallShort    (-8)211016200.6,9533
 
21Mar/911   43.59  40.93  38.18(-0.24 37.48(0.67 38.29(0.5838.84-1.4    -1744(-2.8)-50[-6][18][6]49510UR0.4SmallShort    (-8)15-2227200.4,8933
22Mar/910   43.59  40.93  38.27(-0.23 37.23(0.51 38.07(0.8239.13-1.3    -1747(-2.2)-45[-6][22][29]32604UR0.7SmallShort    (-7)212022200.5,6933
23Mar/99   43.59  40.93  38.36(-0.21 37.04(0.35 37.76(1.438.87-1.4    -1749(-2)-30[-6][35][67]12626UR0.7SmallShort?    (-7)3612616200.3,5433
24Mar/815   43.96  41.55  38.44(-0.49 36.91(-0.16 37.24(0.7637.28-2    -1851(-4.9)-50[-13][9][9]-33299UR0SmallShort?    (-14)20-2720-0.7,3528
25Mar/814   43.96  41.55  38.63(-0.67 36.97(-0.4 36.96(0.7637.31-2    -1856(-4.4)-50[-18][5][3]-34428UR0.2SmallShort    (-15)20-331520-0.7,3428
 
26Mar/813   43.96  41.55  38.89(-0.61 37.12(-0.27 36.68(0.8237.73-1.9    -1861(-4.8)-50[-16][9][25]-37431UR0.5SmallShort    (-18)22201820-0.6,2828
27Mar/812   43.96  41.55  39.13(-0.71 37.22(-0.64 36.38(0.1737.48-2    -1865(-3.7)-40[-19][-14][47]-54253DP0.5OpenShort    (-21)5891520-0.8,1628
28Mar/811   43.96  41.55  39.41(-0.81 37.46(-1.11 36.32(-0.6336.38-2.3    -1869(-0.5)-50[-21][-42][17]-78-185DP0OpenShort    (-26)-1738720-1.3,528
29Mar/810   43.96  41.55  39.73(-0.85 37.88(-1.3 36.55(-1.1935.92-2.5    -1870(3.6)-50[-22][-59][-5]-92-464DT-0.3OpenShort    (-27)-31103-20-1.7,128
30Mar/89   43.96  41.55  40.07(-0.82 38.38(-1.29 36.99(-1.5435.8-2.5    -1866(5.2)-50[-22][-68][-32]-100-679DT-0.6HoldShort?    (-26)-41-44-1-20-2,028
 
31Mar/715   44.42  42.41  40.4(-0.83 38.88(-1.14 37.57(-1.3436.35-2.9    -1661(-3.7)-50[-22][-62][-39]-100-558DT-0.6CloseShort?    (-23)-35-650-20-2,030
32Mar/714   44.42  42.41  40.74(-0.88 39.33(-0.88 38.08(-1.437.17-2.6    -1664(1.1)-50[-23][-60][-29]-100-407DT-0.5HoldShort    (-23)-37-37-2-20-2,030
33Mar/713   44.42  42.41  41.1(-0.77 39.68(-0.73 38.62(-1.537.65-2.4    -1663(2.1)-50[-20][-60][-23]-98-490DT-0.5OpenShort    (-25)-39-201-20-1.9,030
34Mar/712   44.42  42.41  41.42(-0.77 39.97(-0.79 39.21(-1.4637.91-2.3    -1661(3.2)-50[-20][-60][-38]-100-490DT-0.8HoldShort    (-23)-38-64-3-20-2,030
35Mar/711   44.42  42.41  41.74(-0.64 40.29(-0.89 39.79(-1.0238.76-2    -1658(2.7)-50[-17][-49][-10]-95-367DT-0.6OpenShort    (-20)-27-8-5-20-1.8,030
 
36Mar/710   44.42  42.41  42.01(-0.66 40.65(-1 40.2(-0.9938.86-2    -1655(3.6)-50[-17][-50][-34]-100-383DT-0.9HoldShort    (-19)-26-74-6-20-2,030
37Mar/79   44.42  42.41  42.29(-0.49 41.06(-0.7 40.6(-0.3439.86-1.6    -1652(1.5)-50[-13][-28][-24]-92-209DT-0.5OpenShort?    (-17)-9-56-4-20-1.7,130
38Mar/415   44.87  43.55  42.5(-0.45 41.35(-0.55 40.74(-0.0240.64-2    -1050(-17.6)-50[-12][-14][-3]-80-46DT-0.1HoldShort?    (-12)-1-910-1.3,341
39Mar/414   44.87  43.55  42.69(0.05 41.58(-0.41 40.75(-0.1240.77-2    -1068(-1.2)-35[1][-12][-5]-81-525DR0HoldShort    (-13)-3-61-20-1.4,441
40Mar/413   44.87  43.55  42.67(0.05 41.75(-0.41 40.8(-0.7340.85-1.9    -1069(-1)-45[1][-29][-4]-80-651DR0HoldShort    (2)-207-4-20-1.3,341
 
41Mar/412   44.87  43.55  42.65(0.02 41.92(-0.55 41.1(-0.9940.75-2    -1070(-1.2)-50[1][-38][-8]-82-705DR-0.2HoldShort    (1)-274-13-20-1.3,141
42Mar/411   44.87  43.55  42.64(0.02 42.15(-0.87 41.51(-1.0740.69-2    -1071(-0.6)-50[1][-45][-7]-83-732DR-0.6HoldShort    (1)-303-23-20-1.3,041
43Mar/410   44.87  43.55  42.64(0)  42.52(-0.86 41.96(-1.1540.65-2    -1072(0.2)-50[0][-47][-25]-67-732DR-0.9OpenShort    (1)-32-29-27-20-1.3,1641
44Mar/49   44.87  43.55  42.64(0)  42.89(-0.72 42.45(-0.6141.05-1.8    -1072(-0.1)-50[0][-30][-45]-42-513DR-0.9OpenShort?    (2)-17-93-19-20-1.1,3641
45Mar/315   45.06  44.18  42.63(-0.02 43.2(-0.39 42.71(-0.0742.39-1.4    -772(-8)-50[-1][-10][-15]-14-56DT-0.2OpenShort?    (4)-2-27-7-20-0.2,4141
 
46Mar/314   45.06  44.18  42.63(0)  43.37(-0.37 42.74(-0.1442.78-1.2    -780(0)-50[0][-12][-5]14-4DR0OpenShort    (2)-4-143-120.1,6141
47Mar/313   45.06  44.18  42.64(0.02 43.53(-0.27 42.8(-0.642.98-1.1    -780(0.1)-45[1][-23][1]14-83RG0.1Wait    (0)-1710-2-200.2,5941
48Mar/312   45.06  44.18  42.64(0)  43.65(-0.32 43.06(-0.642.84-1.2    -780(-0.1)-50[0][-24][2]8-93DP-0.1OpenShort    (1)-17203-200.1,5541
49Mar/311   45.06  44.18  42.63(-0.05 43.79(0.46 43.32(-0.8742.55-1.3    -780(0)-50[-1][-21][-23]5-180DT-0.5OpenShort    (-2)-2412-20-0.1,5741
50Mar/310   45.06  44.18  42.65(-0.12 43.59(0.44 43.7(-0.742.53-1.4    -780(-0.5)-50[-3][-17][-31]20-84DT-0.8OpenShort    (-2)-19-377-20-0.1,7241
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA