|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $18.0500 One month high (close): $29.2300
LPSN Daily Change: -6.89% Daily StdDev 5.86% LPSN EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $21.23(-6.89%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 10 | 23.8 | 22.96 | 23.71(-0.55) | 23(-0.99) | 22.58(-0.48) | 22.06 | -0.6 | | -8 | 31(2.2) | -50 | [-9] | [-20] | [-29] | -96 | -418 | DT | -0.6 | OpenShort | | (-14) | -8 | -66 | -1 | -20 | -1.9,2 | 47 | Sample size 50 Avg positive next hour return: 1.24%(60%) Avg negative next hour return: -0.76%(40%)
Daily Trend: %
Up Forces: 22.96(daily_ema_10 4.08%)
Down Forces:
Support Levels:
Resistance Levels: 23(weak_hourly_sma_10 4.26%) 23.71(weak_hourly_sma_20 7.48%) 23.8(daily_ema_20 7.89%)
|
| | | 2 | Mar/14 | 9 | 23.8 | 22.96 | 23.84(-0.5) | 23.23(-0.68) | 22.69(-0.22) | 22.63 | -0.4 | | -8 | 28(0.5) | -50 | [-9] | [-13] | [-10] | -85 | -221 | DT | -0.1 | HoldShort? | | (-12) | -4 | -18 | 4 | -20 | -1.5,3 | 47 | | 3 | Mar/11 | 15 | 24.14 | 22.91 | 23.96(-0.29) | 23.39(-0.64) | 22.74(-0.48) | 22.79 | -0.5 | | -8 | 28(2.3) | -50 | [-5] | [-12] | [2] | -83 | -379 | DP | 0.1 | OpenShort? | | (-13) | -8 | 13 | 7 | -20 | -1.5,5 | 49 | | 4 | Mar/11 | 14 | 24.14 | 22.91 | 24.03(-0.17) | 23.54(-0.63) | 22.85(-1.25) | 22.68 | -0.5 | | -8 | 26(1.7) | -50 | [-3] | [-25] | [-12] | -93 | -655 | DT | -0.2 | OpenShort | | (-9) | -22 | -9 | 2 | -20 | -1.8,2 | 49 | | 5 | Mar/11 | 13 | 24.14 | 22.91 | 24.03(0) | 23.69(-0.63) | 23.14(-1.24) | 22.76 | -0.5 | | -8 | 24(0.2) | -50 | [0] | [-24] | [-9] | -96 | -746 | DR | -0.6 | HoldShort | | (-2) | -22 | 13 | -12 | -20 | -1.9,2 | 49 | | | | |
| 6 | Mar/11 | 12 | 24.14 | 22.91 | 24.03(0) | 23.84(-0.71) | 23.43(-1.39) | 22.65 | -0.5 | | -8 | 24(0.1) | -50 | [0] | [-28] | [-28] | -103 | -819 | DR | -1.1 | HoldShort | | (-1) | -24 | -18 | -32 | -20 | -2.1,0 | 49 | | 7 | Mar/11 | 11 | 24.14 | 22.91 | 24.03(0) | 24.01(-0.83) | 23.76(-1.16) | 22.81 | -0.5 | | -8 | 24(0) | -50 | [0] | [-25] | [-40] | -98 | -711 | DR | -1.4 | HoldShort | | (0) | -20 | -61 | -34 | -20 | -1.9,0 | 49 | | 8 | Mar/11 | 10 | 24.14 | 22.91 | 24.07(0.17) | 24.21(-0.57) | 24.04(-0.87) | 23.35 | -0.3 | | -8 | 24(-2.5) | -50 | [3] | [-17] | [-44] | -60 | -555 | DR | -1 | OpenShort | | (3) | -15 | -82 | -29 | -20 | -1.1,18 | 49 | | 9 | Mar/11 | 9 | 24.14 | 22.91 | 24.03(0.46) | 24.35(-0.2) | 24.04(0) | 24.1 | -0 | | -8 | 26(-4.1) | -5 | [8] | [3] | [-6] | -8 | -275 | CR | -0.2 | HoldShort? | | (10) | 0 | -12 | -12 | -4 | 0.1,40 | 49 | | 10 | Mar/10 | 15 | 24.42 | 22.49 | 23.92(0.55) | 24.4(-0.08) | 24.25(-0.04) | 24.21 | -0.1 | | -13 | 30(-2.7) | -15 | [10] | [0] | [-8] | 4 | -250 | DR | -0 | OpenShort? | | (12) | -1 | -11 | -12 | -20 | 0.3,46 | 47 | | | | |
| 11 | Mar/10 | 14 | 24.42 | 22.49 | 23.79(0.55) | 24.42(-0.16) | 24.25(0) | 24.31 | -0 | | -13 | 33(-2.9) | 10 | [10] | [0] | [4] | 27 | -142 | RG | 0.1 | Wait | | (16) | 0 | 12 | -3 | 8 | 0.5,64 | 47 | | 12 | Mar/10 | 13 | 24.42 | 22.49 | 23.66(0.47) | 24.46(-0.37) | 24.26(-0.49) | 24.2 | -0.1 | | -13 | 36(-1.9) | -35 | [8] | [-10] | [-7] | 29 | -158 | DR | -0.1 | OpenShort | | (14) | -9 | -14 | -7 | -12 | 0.5,66 | 47 | | 13 | Mar/10 | 12 | 24.42 | 22.49 | 23.55(0.51) | 24.55(0.12) | 24.38(-0.2) | 24.33 | -0 | | -13 | 38(-1.2) | -15 | [9] | [-1] | [-0] | 39 | -40 | RG | -0 | Wait | | (14) | -4 | 17 | -6 | -20 | 0.7,71 | 47 | | 14 | Mar/10 | 11 | 24.42 | 22.49 | 23.43(0.43) | 24.52(0.33) | 24.43(-0.49) | 24.17 | -0.1 | | -13 | 39(-0.7) | -50 | [7] | [-4] | [-21] | 37 | -42 | DR | -0.2 | OpenShort | | (13) | -9 | -15 | -13 | -20 | 0.6,72 | 47 | | 15 | Mar/10 | 10 | 24.42 | 22.49 | 23.33(0.52) | 24.44(0.62) | 24.55(-0.12) | 24.31 | -0 | | -13 | 40(-0.4) | -35 | [9] | [5] | [-14] | 50 | 58 | CR | -0.2 | HoldShort | | (12) | -2 | 0 | -7 | -20 | 0.8,80 | 47 | | | | |
| 16 | Mar/10 | 9 | 24.42 | 22.49 | 23.21(0.61) | 24.29(0.66) | 24.58(-0.28) | 24.31 | -0 | | -13 | 40(-0.9) | -50 | [11] | [3] | [-29] | 58 | 21 | CR | -0.2 | HoldShort? | | (14) | -5 | -50 | -8 | -20 | 0.9,85 | 47 | | 17 | Mar/9 | 15 | 24.63 | 22.46 | 23.07(0.61) | 24.13(0.84) | 24.65(-0.24) | 24.78 | 0 | | -12 | 41(3) | -5 | [11] | [7] | [6] | 75 | 294 | RG | 0.1 | Wait? | | (21) | -4 | 17 | -3 | 12 | 1.4,90 | 45 | | 18 | Mar/9 | 14 | 24.63 | 22.46 | 22.93(0.57) | 23.93(0.93) | 24.71(0.41) | 24.62 | -0 | | -12 | 38(1.7) | -10 | [10] | [19] | [-4] | 72 | 431 | CR | -0.1 | HoldShort | | (15) | 7 | -13 | -10 | 20 | 1.4,87 | 45 | | 19 | Mar/9 | 13 | 24.63 | 22.46 | 22.8(0.48) | 23.71(1.15) | 24.61(1.15) | 24.74 | 0 | | -12 | 36(2.8) | 15 | [8] | [33] | [12] | 81 | 724 | UT | 0.1 | OpenLong | | (17) | 20 | 29 | -16 | 20 | 1.7,88 | 45 | | 20 | Mar/9 | 12 | 24.63 | 22.46 | 22.69(0.44) | 23.44(1.17) | 24.33(1.33) | 24.47 | -0.1 | | -12 | 33(2.4) | -10 | [8] | [37] | [-6] | 84 | 711 | CR | 0.1 | OpenShort | | (13) | 23 | -22 | -15 | 20 | 1.7,91 | 45 | | | | |
| 21 | Mar/9 | 11 | 24.63 | 22.46 | 22.59(0.49) | 23.17(1.31) | 24.01(1.78) | 24.68 | 0 | | -12 | 31(4.4) | 15 | [9] | [46] | [1] | 101 | 900 | TP | 0.7 | OpenShort | | (13) | 31 | -38 | 0 | 20 | 2.2,96 | 45 | | 22 | Mar/9 | 10 | 24.63 | 22.46 | 22.48(0.58) | 22.87(1.42) | 23.59(1.99) | 25.04 | 0.1 | | -12 | 27(7.9) | 25 | [10] | [51] | [63] | 128 | 1083 | UT | 1.7 | HoldLong | | (15) | 35 | 96 | 17 | 20 | 3.1,100 | 45 | | 23 | Mar/9 | 9 | 24.63 | 22.46 | 22.35(0.22) | 22.55(0.94) | 23.13(1.36) | 24.16 | -0.1 | | -12 | 19(3.9) | -5 | [4] | [34] | [60] | 128 | 890 | RG | 1.8 | SmallShort? | | (11) | 24 | 98 | 21 | 20 | 3.1,100 | 45 | | 24 | Mar/8 | 15 | 24.76 | 22.22 | 22.3(0.04) | 22.34(0.54) | 22.82(1.2) | 23.29 | -0.5 | | -16 | 15(0.6) | -10 | [1] | [24] | [35] | 100 | 612 | RG | 1 | SmallShort? | | (2) | 21 | 53 | 17 | 20 | 2.1,97 | 40 | | 25 | Mar/8 | 14 | 24.76 | 22.22 | 22.29(-0.04) | 22.22(0.36) | 22.55(0.94) | 22.83 | -0.6 | | -16 | 14(-0.4) | -10 | [-1] | [18] | [19] | 77 | 423 | UR | 0.6 | SmallShort | | (-3) | 17 | 17 | 24 | 20 | 1.2,97 | 40 | | | | |
| 26 | Mar/8 | 13 | 24.76 | 22.22 | 22.3(-0.13) | 22.14(0.54) | 22.34(0.86) | 22.68 | -0.7 | | -16 | 15(-1) | -35 | [-2] | [18] | [6] | 64 | 402 | UR | 0.7 | SmallShort | | (-1) | 15 | -14 | 35 | 20 | 0.8,94 | 40 | | 27 | Mar/8 | 12 | 24.76 | 22.22 | 22.33(-0.04) | 22.02(0.36) | 22.15(0.87) | 22.8 | -0.6 | | -16 | 16(-0.7) | -5 | [-1] | [17] | [32] | 49 | 381 | UR | 1.3 | SmallShort | | (-2) | 15 | 37 | 38 | 20 | 0.9,76 | 40 | | 28 | Mar/8 | 11 | 24.76 | 22.22 | 22.34(-0.13) | 21.94(0.23) | 21.96(0.5) | 22.48 | -0.7 | | -16 | 16(-0.8) | -10 | [-2] | [9] | [32] | 6 | 231 | UR | 1 | SmallShort | | (-5) | 9 | 55 | 23 | 20 | 0.3,48 | 40 | | 29 | Mar/8 | 10 | 24.76 | 22.22 | 22.37(-0.27) | 21.89(-0.18) | 21.85(-0.14) | 22.02 | -0.9 | | -16 | 17(-0.7) | -50 | [-5] | [-7] | [19] | -40 | -4 | DP | 0.3 | OpenShort | | (-6) | -3 | 41 | 3 | 20 | -0.6,25 | 40 | | 30 | Mar/8 | 9 | 24.76 | 22.22 | 22.43(-0.36) | 21.93(-0.41) | 21.88(-0.32) | 21.68 | -1 | | -16 | 18(0.3) | -50 | [-6] | [-12] | [-2] | -65 | -143 | DT | -0.4 | OpenShort? | | (-9) | -6 | -7 | -4 | 14 | -1.3,18 | 40 | | | | |
| 31 | Mar/7 | 15 | 24.94 | 22.33 | 22.51(-0.35) | 22.02(-0.32) | 21.95(0.23) | 21.74 | -1 | | -18 | 18(0.2) | -50 | [-6] | [-4] | [-9] | -63 | -66 | DT | -0.4 | OpenShort? | | (-9) | 4 | -22 | -2 | -14 | -1.4,22 | 37 | | 32 | Mar/7 | 14 | 24.94 | 22.33 | 22.59(-0.31) | 22.09(-0.32) | 21.9(-0.05) | 21.92 | -0.9 | | -18 | 17(-0.4) | -50 | [-6] | [-9] | [0] | -50 | -98 | DT | 0 | OpenShort | | (-8) | -1 | -2 | 9 | -5 | -1.2,30 | 37 | | 33 | Mar/7 | 13 | 24.94 | 22.33 | 22.66(-0.31) | 22.16(-0.4) | 21.91(-0.09) | 21.94 | -0.9 | | -18 | 18(0.2) | -50 | [-6] | [-10] | [-2] | -52 | -126 | DT | 0.1 | OpenShort | | (-9) | -2 | -24 | 20 | 20 | -1.3,31 | 37 | | 34 | Mar/7 | 12 | 24.94 | 22.33 | 22.73(-0.31) | 22.25(-0.54) | 21.93(-0.23) | 22.14 | -0.9 | | -18 | 18(0.2) | -50 | [-6] | [-14] | [15] | -56 | -88 | DP | 0.4 | OpenShort | | (-7) | -4 | 18 | 16 | 20 | -1.1,22 | 37 | | 35 | Mar/7 | 11 | 24.94 | 22.33 | 22.8(-0.26) | 22.37(-0.4) | 21.98(-0.41) | 21.99 | -0.9 | | -18 | 17(0.3) | -40 | [-5] | [-15] | [21] | -78 | -253 | DP | 0 | OpenShort | | (-9) | -7 | 62 | 11 | -20 | -1.5,10 | 37 | | | | |
| 36 | Mar/7 | 10 | 24.94 | 22.33 | 22.86(-0.39) | 22.46(-0.8) | 22.07(-0.99) | 21.48 | -1.1 | | -18 | 17(3.4) | -50 | [-7] | [-30] | [-33] | -113 | -505 | DT | -1.1 | HoldShort | | (-10) | -18 | -61 | -3 | -20 | -2.5,0 | 37 | | 37 | Mar/7 | 9 | 24.94 | 22.33 | 22.95(-0.22) | 22.64(-0.48) | 22.29(-0.49) | 21.99 | -0.9 | | -18 | 14(1.7) | -50 | [-4] | [-17] | [-12] | -105 | -355 | DT | -0.7 | HoldShort? | | (-8) | -9 | -8 | -1 | -20 | -2.2,0 | 37 | | 38 | Mar/4 | 15 | 25.22 | 22.62 | 23(-0.22) | 22.75(-0.44) | 22.4(-0.8) | 22.06 | -1 | | -17 | 12(2) | -50 | [-4] | [-23] | [-20] | -112 | -395 | DT | -0.9 | HoldShort? | | (-6) | -14 | -35 | -1 | -20 | -2.5,1 | 40 | | 39 | Mar/4 | 14 | 25.22 | 22.62 | 23.05(-0.26) | 22.85(-0.39) | 22.58(-0.79) | 22.36 | -0.9 | | -17 | 10(0.7) | -50 | [-5] | [-23] | [-14] | -104 | -258 | DT | -0.7 | CloseShort | | (-5) | -14 | -19 | -0 | -20 | -2.2,1 | 40 | | 40 | Mar/4 | 13 | 25.22 | 22.62 | 23.11(-0.22) | 22.94(-0.3) | 22.76(-0.35) | 22.52 | -0.9 | | -17 | 9(0.4) | -50 | [-4] | [-14] | [-5] | -102 | -168 | DT | -0.8 | CloseShort | | (-6) | -6 | 2 | -7 | -20 | -2.1,1 | 40 | | | | |
| 41 | Mar/4 | 12 | 25.22 | 22.62 | 23.16(-0.26) | 23.01(-0.3) | 22.84(-0.65) | 22.5 | -0.9 | | -17 | 9(1.3) | -50 | [-5] | [-20] | [-14] | -110 | -215 | DT | -1.2 | HoldShort | | (-7) | -12 | -9 | -25 | -20 | -2.4,0 | 40 | | 42 | Mar/4 | 11 | 25.22 | 22.62 | 23.22(-0.17) | 23.08(-0.43) | 22.99(-0.52) | 22.58 | -0.8 | | -17 | 8(1.5) | -50 | [-3] | [-18] | [-20] | -103 | -253 | DT | -1.8 | HoldShort | | (-6) | -9 | -40 | -11 | -20 | -2.7,15 | 40 | | 43 | Mar/4 | 10 | 25.22 | 22.62 | 23.26(-0.21) | 23.18(-0.17) | 23.11(-0.17) | 22.93 | -0.7 | | -17 | 6(-0.5) | -50 | [-4] | [-10] | [-17] | -80 | -26 | DT | -1 | HoldShort | | (-3) | -3 | -34 | -10 | -20 | -1.8,15 | 40 | | 44 | Mar/4 | 9 | 25.22 | 22.62 | 23.31(-0.13) | 23.22(-0.04) | 23.15(0.09) | 23.23 | -0.6 | | -17 | 7(-1.6) | -45 | [-2] | [-4] | [11] | -36 | 73 | DP | 0.4 | OpenShort? | | (-2) | 2 | 27 | -0 | 17 | -0.4,24 | 40 | | 45 | Mar/3 | 15 | 25.39 | 23.07 | 23.34(-0.13) | 23.23(-0.13) | 23.13(-0.17) | 22.99 | -0.8 | | -16 | 8(0.1) | -50 | [-2] | [-10] | [-12] | -69 | -89 | DT | -0.6 | OpenShort? | | (-7) | -3 | -22 | -12 | -20 | -1.4,16 | 40 | | | | |
| 46 | Mar/3 | 14 | 25.39 | 23.07 | 23.37(0.69) | 23.23(0) | 23.17(-0.04) | 23.18 | -0.7 | | -16 | 8(-17.6) | -5 | [12] | [-3] | [-4] | -51 | -552 | DR | 0 | OpenShort | | (-1) | -1 | 1 | -11 | -20 | -0.8,19 | 40 | | 47 | Mar/3 | 13 | 25.39 | 23.07 | 23.21(0.83) | 23.26(0.04) | 23.18(-0.3) | 23.17 | -0.7 | | -16 | 26(-11.3) | 0 | [15] | [-6] | [-2] | -35 | -626 | DR | -0 | OpenShort | | (18) | -5 | 13 | -13 | -20 | -0.1,18 | 40 | | 48 | Mar/3 | 12 | 25.39 | 23.07 | 23.02(0.88) | 23.26(0) | 23.25(-0.21) | 23.06 | -0.8 | | -16 | 37(-9.8) | -20 | [16] | [-5] | [-12] | -34 | -605 | DR | -0.2 | OpenShort | | (22) | -4 | -19 | -11 | -20 | 0,16 | 40 | | 49 | Mar/3 | 11 | 25.39 | 23.07 | 22.82(0.84) | 23.25(-0.13) | 23.3(-0.09) | 23.23 | -0.7 | | -16 | 47(-6.1) | 10 | [15] | [-4] | [3] | -19 | -399 | RG | -0 | Wait | | (25) | -2 | 4 | -6 | 20 | 0.3,24 | 40 | | 50 | Mar/3 | 10 | 25.39 | 23.07 | 22.63(0.8) | 23.28(-0.21) | 23.32(-0.17) | 23.19 | -0.7 | | -16 | 53(-4.3) | -15 | [14] | [-6] | [-1] | 4 | -318 | DR | -0.1 | OpenShort | | (23) | -3 | -6 | 1 | 4 | 0.4,44 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|