|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $210.5600 One month high (close): $239.9000
IQV Daily Change: -1.18% Daily StdDev 1.99% IQV EMA_5_Trend: -0.52% 10Minute StdDev: $2.114
Latest Price : $211.09(-1.18%) | Wed. Mar 16, 2022($3.3) Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($2.5) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.4) Wed. Mar 9, 2022($3.3) Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($4.8)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 10 | 224.93 | 220.43 | 216.89(0.04) | 216.58(0.06) | 216.39(0.21) | 218.03 | -0.9 | | -16 | 16(0.2) | 5 | [2] | [8] | [21] | 15 | 62 | RG | 1.3 | SmallShort | | (0) | 11 | 45 | 21 | 20 | 0.9,42 | 40 | Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.28%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.89(weak_hourly_sma_20 -0.52%) 216.58(weak_hourly_sma_10 -0.67%)
Resistance Levels: 220.43(daily_ema_10 1.1%) 224.93(daily_ema_20 3.16%)
|
| | | 2 | Mar/14 | 9 | 224.93 | 220.43 | 216.81(-0.02) | 216.58(0) | 215.93(-0.03) | 216.29 | -1.1 | | -16 | 16(0.2) | -40 | [-1] | [-7] | [12] | -42 | -9 | DP | 0.3 | OpenShort? | | (-1) | -2 | 41 | -6 | -7 | -0.4,18 | 40 | | 3 | Mar/11 | 15 | 226.57 | 222.36 | 216.85(-0.03) | 216.44(-0.06) | 215.99(-0.16) | 214.72 | -1.4 | | -16 | 16(1.6) | -50 | [-2] | [-15] | [-16] | -76 | -109 | DT | -1 | OpenShort? | | (-3) | -8 | -32 | -13 | -20 | -1.7,17 | 40 | | 4 | Mar/11 | 14 | 226.57 | 222.36 | 216.92(0.09) | 216.57(0.03) | 216.33(-0.24) | 215.96 | -1.3 | | -16 | 14(-4.5) | -50 | [5] | [-15] | [-13] | -49 | -174 | DR | -0.3 | OpenShort | | (0) | -12 | -25 | -13 | -20 | -0.8,21 | 40 | | 5 | Mar/11 | 13 | 226.57 | 222.36 | 216.73(0.1) | 216.51(0.05) | 216.84(0.04) | 216.93 | -1.2 | | -16 | 19(-2.6) | -10 | [5] | [-1] | [7] | -24 | -71 | RG | 0.1 | Wait | | (6) | 2 | 25 | -9 | 6 | 0.1,24 | 40 | | | | |
| 6 | Mar/11 | 12 | 226.57 | 222.36 | 216.52(0.03) | 216.41(-0.02) | 216.76(-0.09) | 215.95 | -1.3 | | -16 | 21(-0.5) | -50 | [2] | [-10] | [-9] | -38 | -77 | DR | -0.5 | OpenShort | | (4) | -5 | -11 | -27 | -10 | -0.3,20 | 40 | | 7 | Mar/11 | 11 | 226.57 | 222.36 | 216.46(0.06) | 216.46(-0.15) | 216.96(0.03) | 216.38 | -1.2 | | -16 | 22(-0.8) | -35 | [3] | [-7] | [2] | -10 | -47 | RG | -0.3 | Wait | | (3) | 2 | 2 | -6 | 20 | -0,40 | 40 | | 8 | Mar/11 | 10 | 226.57 | 222.36 | 216.34(0.13) | 216.79(-0.15) | 216.89(-0.02) | 216.3 | -1.2 | | -16 | 23(-6.3) | -50 | [7] | [-8] | [-20] | 2 | -122 | DR | -0.3 | OpenShort | | (3) | -1 | -58 | -5 | 8 | -0,52 | 40 | | 9 | Mar/11 | 9 | 226.57 | 222.36 | 216.06(0.21) | 217.12(0.03) | 216.94(0.36) | 218.57 | -1 | | -16 | 29(-2.6) | 40 | [11] | [16] | [22] | 43 | 13 | UT | 0.7 | OpenLong? | | (12) | 18 | 49 | 11 | 20 | 1.1,65 | 40 | | 10 | Mar/10 | 15 | 228.37 | 224.4 | 215.6(0.08) | 217.06(-0.06) | 216.17(0.06) | 216.68 | -1.3 | | -14 | 31(2.5) | -30 | [4] | [-1] | [-1] | 7 | -9 | DR | 0.2 | OpenShort? | | (9) | 3 | -3 | -1 | 1 | 0.4,47 | 44 | | | | |
| 11 | Mar/10 | 14 | 228.37 | 224.4 | 215.6(0) | 217.06(0) | 216.04(0.04) | 216.82 | -1.3 | | -14 | 29(0) | -45 | [0] | [-2] | [5] | 16 | 69 | DP | 0.3 | OpenShort | | (5) | 2 | 18 | 4 | -14 | 0.5,53 | 44 | | 12 | Mar/10 | 13 | 228.37 | 224.4 | 215.42(-0.04) | 217.18(-0.03) | 215.96(-0.33) | 216.13 | -1.3 | | -14 | 29(-0.5) | -50 | [-2] | [-21] | [-1] | 10 | -8 | DT | 0.1 | OpenShort | | (-1) | -16 | 7 | -7 | -20 | 0.3,52 | 44 | | 13 | Mar/10 | 12 | 228.37 | 224.4 | 215.51(-0.05) | 217.18(0) | 216.68(-0.28) | 215.87 | -1.4 | | -14 | 29(-0.7) | -50 | [-3] | [-18] | [-1] | 9 | 2 | DT | -0.3 | OpenShort | | (-3) | -14 | 13 | -12 | -20 | 0.1,56 | 44 | | 14 | Mar/10 | 11 | 228.37 | 224.4 | 215.62(-0.03) | 217.25(0.13) | 217.28(-0.31) | 215.36 | -1.4 | | -14 | 30(-0.1) | -50 | [-2] | [-16] | [-18] | 5 | -53 | DT | -0.7 | OpenShort | | (-4) | -15 | -18 | -27 | -20 | -0.1,57 | 44 | | 15 | Mar/10 | 10 | 228.37 | 224.4 | 215.68(-0.04) | 216.96(0.13) | 217.95(-0.22) | 216.08 | -1.3 | | -14 | 30(-0.3) | -50 | [-2] | [-12] | [-10] | 30 | 8 | DT | -0.7 | OpenShort | | (-1) | -11 | -9 | -14 | -20 | 0.1,77 | 44 | | | | |
| 16 | Mar/10 | 9 | 228.37 | 224.4 | 215.77(-0.03) | 216.68(0.1) | 218.43(0.02) | 216.43 | -1.3 | | -14 | 31(-0.5) | -50 | [-2] | [-1] | [-31] | 44 | 62 | DT | -0.7 | OpenShort? | | (-1) | 1 | -84 | -5 | -20 | 0.2,89 | 44 | | 17 | Mar/9 | 15 | 230.23 | 225.61 | 215.84(-0.06) | 216.46(0.26) | 218.39(0.26) | 219.72 | -1 | | -12 | 31(1.6) | -45 | [-3] | [17] | [13] | 85 | 291 | UR | 0.5 | SmallShort? | | (2) | 13 | 22 | 13 | 20 | 1.4,100 | 41 | | 18 | Mar/9 | 14 | 230.23 | 225.61 | 215.97(-0.18) | 215.9(0.42) | 217.82(0.27) | 218.87 | -1.1 | | -12 | 29(-7.3) | -50 | [-9] | [20] | [6] | 72 | 352 | UR | 0.3 | SmallShort | | (-5) | 13 | 6 | 18 | 9 | 0.9,99 | 41 | | 19 | Mar/9 | 13 | 230.23 | 225.61 | 216.37(-0.18) | 215(0.41) | 217.23(0.59) | 218.63 | -1.1 | | -12 | 37(-5.5) | -50 | [-9] | [35] | [11] | 58 | 394 | UR | 0.4 | SmallShort | | (-11) | 29 | 15 | 21 | 20 | 0.6,93 | 41 | | 20 | Mar/9 | 12 | 230.23 | 225.61 | 216.76(-0.22) | 214.13(0.23) | 215.95(0.49) | 218.05 | -1.2 | | -12 | 42(-5.9) | -50 | [-11] | [25] | [22] | 46 | 364 | UR | 0.5 | SmallShort | | (-12) | 24 | 36 | 24 | 20 | 0.3,88 | 41 | | | | |
| 21 | Mar/9 | 11 | 230.23 | 225.61 | 217.24(-0.26) | 213.63(-0.02) | 214.9(0.18) | 216.65 | -1.3 | | -12 | 48(-4.7) | -50 | [-13] | [3] | [9] | 19 | 242 | UR | 0.3 | SmallShort | | (-15) | 9 | -7 | 25 | 20 | -0.1,71 | 41 | | 22 | Mar/9 | 10 | 230.23 | 225.61 | 217.8(-0.23) | 213.67(-0.04) | 214.52(0.27) | 216.93 | -1.3 | | -12 | 53(-3.6) | -50 | [-11] | [7] | [21] | -6 | 225 | UR | 0.4 | SmallShort | | (-15) | 13 | 27 | 16 | 20 | -0.2,49 | 41 | | 23 | Mar/9 | 9 | 230.23 | 225.61 | 218.31(-0.28) | 213.75(-0.11) | 213.94(0.55) | 215.89 | -1.4 | | -12 | 56(-3.1) | -40 | [-14] | [19] | [40] | -25 | 262 | UR | 0.3 | SmallShort? | | (-15) | 27 | 94 | 10 | 20 | -0.4,35 | 41 | | 24 | Mar/8 | 15 | 231.61 | 226.11 | 218.92(-0.41) | 213.99(-0.2) | 212.77(0.21) | 212.32 | -1.8 | | -18 | 60(-1.3) | -50 | [-20] | [-4] | [-5] | -56 | 112 | DT | -0.1 | OpenShort? | | (-21) | 10 | -15 | 4 | -12 | -1.1,22 | 37 | | 25 | Mar/8 | 14 | 231.61 | 226.11 | 219.83(-0.48) | 214.41(-0.23) | 212.32(-0.06) | 212.87 | -1.8 | | -18 | 61(-4.3) | -50 | [-25] | [-20] | [-14] | -55 | 111 | DT | 0.1 | OpenShort | | (-24) | -3 | -46 | 13 | -8 | -1.1,23 | 37 | | | | |
| 26 | Mar/8 | 13 | 231.61 | 226.11 | 220.9(-0.45) | 214.9(-0.13) | 212.44(-0.15) | 214.63 | -1.6 | | -18 | 65(-5) | -50 | [-23] | [-22] | [9] | -56 | 103 | DP | 0.3 | OpenShort | | (-26) | -8 | 12 | 14 | 20 | -0.9,17 | 37 | | 27 | Mar/8 | 12 | 231.61 | 226.11 | 221.89(-0.48) | 215.19(-0.4) | 212.75(-0.38) | 214.17 | -1.6 | | -18 | 70(-2.6) | -50 | [-25] | [-41] | [43] | -67 | 8 | DP | 0.2 | OpenShort | | (-27) | -20 | 115 | 8 | 20 | -1,8 | 37 | | 28 | Mar/8 | 11 | 231.61 | 226.11 | 222.95(-0.54) | 216.05(-0.77) | 213.56(-0.76) | 209.87 | -2 | | -18 | 73(2.4) | -50 | [-28] | [-71] | [-6] | -93 | -264 | DT | -0.5 | OpenShort | | (-33) | -39 | -5 | -5 | -20 | -1.7,0 | 37 | | 29 | Mar/8 | 10 | 231.61 | 226.11 | 224.15(-0.55) | 217.73(-0.8) | 215.2(-0.69) | 210.06 | -2 | | -18 | 70(5.2) | -50 | [-29] | [-68] | [-34] | -97 | -279 | DT | -0.7 | OpenShort | | (-31) | -36 | -79 | -5 | -20 | -1.9,1 | 37 | | 30 | Mar/8 | 9 | 231.61 | 226.11 | 225.38(-0.42) | 219.48(-0.62) | 216.69(-0.3) | 213.09 | -1.7 | | -18 | 65(3) | -50 | [-22] | [-42] | [-38] | -92 | -230 | DT | -0.5 | OpenShort? | | (-27) | -16 | -98 | -2 | -20 | -1.8,3 | 37 | | | | |
| 31 | Mar/7 | 15 | 233.44 | 227.89 | 226.33(-0.39) | 220.85(-0.5) | 217.35(-0.16) | 216.91 | -1.7 | | -16 | 62(-3.5) | -50 | [-20] | [-30] | [-8] | -79 | -96 | DT | -0.1 | HoldShort? | | (-21) | -8 | -23 | 8 | -20 | -1.4,6 | 33 | | 32 | Mar/7 | 14 | 233.44 | 227.89 | 227.22(-0.32) | 221.96(-0.41) | 217.7(-0.39) | 217.81 | -1.6 | | -16 | 66(2.6) | -50 | [-17] | [-39] | [-5] | -82 | -201 | DT | 0 | OpenShort | | (-22) | -21 | -10 | 9 | -20 | -1.5,6 | 33 | | 33 | Mar/7 | 13 | 233.44 | 227.89 | 227.94(-0.34) | 222.88(-0.43) | 218.55(-0.76) | 218.19 | -1.6 | | -16 | 63(3) | -50 | [-18] | [-59] | [11] | -87 | -289 | DP | -0.1 | OpenShort | | (-18) | -40 | 44 | 10 | -20 | -1.6,3 | 33 | | 34 | Mar/7 | 12 | 233.44 | 227.89 | 228.71(-0.39) | 223.84(-0.63) | 220.23(-0.93) | 216.5 | -1.7 | | -16 | 60(6.3) | -50 | [-21] | [-74] | [-15] | -103 | -381 | DT | -0.6 | HoldShort | | (-22) | -49 | -22 | 3 | -20 | -2.1,0 | 33 | | 35 | Mar/7 | 11 | 233.44 | 227.89 | 229.61(-0.35) | 225.26(-0.73) | 222.29(-0.93) | 217.34 | -1.6 | | -16 | 54(7.7) | -50 | [-18] | [-76] | [-17] | -108 | -419 | DT | -0.9 | HoldShort | | (-22) | -49 | -26 | -7 | -20 | -2.3,0 | 33 | | | | |
| 36 | Mar/7 | 10 | 233.44 | 227.89 | 230.42(-0.32) | 226.91(-0.75) | 224.37(-0.87) | 218.34 | -1.5 | | -16 | 46(9.9) | -50 | [-17] | [-73] | [-44] | -118 | -423 | DT | -1.3 | HoldShort | | (-20) | -46 | -102 | -9 | -20 | -2.7,0 | 33 | | 37 | Mar/7 | 9 | 233.44 | 227.89 | 231.16(-0.17) | 228.63(-0.53) | 226.33(-0.39) | 222.4 | -1.1 | | -16 | 36(5.5) | -50 | [-9] | [-40] | [-43] | -113 | -312 | DT | -1.1 | HoldShort? | | (-13) | -21 | -106 | -9 | -20 | -2.5,0 | 33 | | 38 | Mar/4 | 15 | 235.11 | 229.18 | 231.56(-0.04) | 229.84(-0.32) | 227.21(-0.11) | 226.68 | -0.9 | | -14 | 31(0.7) | -50 | [-2] | [-16] | [-2] | -88 | -197 | DT | -0.2 | HoldShort? | | (-5) | -6 | 2 | 0 | -20 | -1.6,2 | 36 | | 39 | Mar/4 | 14 | 235.11 | 229.18 | 231.66(-0.04) | 230.58(-0.31) | 227.46(-0.35) | 226.58 | -0.9 | | -14 | 30(1.4) | -50 | [-2] | [-29] | [-15] | -92 | -265 | DT | -0.3 | OpenShort | | (-3) | -19 | -29 | -2 | -20 | -1.8,3 | 36 | | 40 | Mar/4 | 13 | 235.11 | 229.18 | 231.75(-0.03) | 231.29(-0.22) | 228.25(-0.52) | 227.76 | -0.8 | | -14 | 29(0.7) | -50 | [-2] | [-35] | [-6] | -85 | -267 | DT | -0.2 | HoldShort | | (-1) | -28 | 2 | -10 | -20 | -1.5,3 | 36 | | | | |
| 41 | Mar/4 | 12 | 235.11 | 229.18 | 231.81(-0.03) | 231.79(-0.3) | 229.44(-0.65) | 227.67 | -0.8 | | -14 | 28(1.2) | -50 | [-2] | [-45] | [-7] | -89 | -309 | DT | -0.7 | OpenShort | | (-2) | -35 | 7 | -27 | -20 | -1.6,1 | 36 | | 42 | Mar/4 | 11 | 235.11 | 229.18 | 231.89(-0.04) | 232.49(-0.22) | 230.95(-0.66) | 227.38 | -0.8 | | -14 | 27(1.4) | -50 | [-2] | [-43] | [-21] | -86 | -310 | DT | -1.4 | OpenShort | | (-2) | -36 | -11 | -50 | -20 | -1.8,9 | 36 | | 43 | Mar/4 | 10 | 235.11 | 229.18 | 231.99(-0.03) | 233(-0.27) | 232.49(-0.55) | 227.83 | -0.8 | | -14 | 25(1) | -50 | [-2] | [-38] | [-37] | -56 | -284 | DT | -1.9 | OpenShort | | (-2) | -30 | -65 | -45 | -20 | -1.7,37 | 36 | | 44 | Mar/4 | 9 | 235.11 | 229.18 | 232.06(0.07) | 233.62(-0.15) | 233.78(-0.23) | 230.53 | -0.5 | | -14 | 24(-2.1) | -50 | [4] | [-16] | [-36] | -7 | -193 | DR | -1.4 | OpenShort? | | (2) | -12 | -80 | -29 | -20 | -0.7,61 | 36 | | 45 | Mar/3 | 15 | 236.25 | 229.17 | 231.89(0.08) | 233.96(0.01) | 234.33(0.07) | 233.87 | -0.2 | | -15 | 26(0.8) | -50 | [4] | [5] | [-10] | 64 | 29 | CR | -0.2 | HoldShort? | | (8) | 4 | -29 | -0 | -6 | 0.8,94 | 35 | | | | |
| 46 | Mar/3 | 14 | 236.25 | 229.17 | 231.7(0.13) | 233.94(0.11) | 234.17(0.06) | 235.09 | -0.1 | | -15 | 26(0.8) | -10 | [7] | [8] | [2] | 80 | 37 | RG | 0.4 | Wait | | (6) | 3 | 2 | 4 | 12 | 1.3,97 | 35 | | 47 | Mar/3 | 13 | 236.25 | 229.17 | 231.4(0.13) | 233.69(0.18) | 234.03(0.23) | 235.03 | -0.1 | | -15 | 25(1) | 10 | [7] | [19] | [10] | 80 | 88 | RG | 0.4 | Wait | | (7) | 13 | 25 | 8 | 2 | 1.5,92 | 35 | | 48 | Mar/3 | 12 | 236.25 | 229.17 | 231.09(0.09) | 233.27(0.23) | 233.5(0.03) | 233.99 | -0.2 | | -15 | 24(0.9) | -25 | [5] | [9] | [4] | 65 | 49 | RG | 0.2 | Wait | | (6) | 2 | 8 | 22 | -20 | 1.2,85 | 35 | | 49 | Mar/3 | 11 | 236.25 | 229.17 | 230.89(0.07) | 232.74(0.23) | 233.43(-0.07) | 233.66 | -0.3 | | -15 | 23(0.8) | -30 | [4] | [3] | [8] | 68 | 34 | RG | 0.1 | Wait | | (5) | -4 | 17 | 23 | -20 | 1.2,88 | 35 | | 50 | Mar/3 | 10 | 236.25 | 229.17 | 230.74(0.02) | 232.21(0.14) | 233.6(-0.09) | 232.96 | -0.3 | | -15 | 22(0.1) | -50 | [1] | [-1] | [-10] | 57 | 59 | DR | -0.3 | OpenShort | | (3) | -5 | -38 | 19 | -12 | 1,82 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|