|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $109.1750 One month high (close): $113.1000
IEF Daily Change: -1.23% Daily StdDev 0.51% IEF EMA_5_Trend: -0.6% 10Minute StdDev: $0.5018
Latest Price : $109.18(-1.23%) | Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 10 | 111.18 | 111.46 | 110.56(-0.07) | 110.34(-0.07) | 110.14(-0.19) | 109.64 | -1.6 | | -2 | 42(4) | -50 | [-14] | [-53] | [-7] | -105 | -61 | DT | -1.2 | HoldShort | | (-16) | -37 | -7 | -14 | -20 | -2.3,3 | 42 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.34(hourly_sma_10 0.64%) 110.56(hourly_sma_20 0.84%) 111.18(daily_ema_20 1.4%) 111.46(daily_ema_10 1.66%)
|
| | | 2 | Mar/14 | 9 | 111.18 | 111.46 | 110.64(-0.07) | 110.42(-0.07) | 110.35(-0.14) | 109.67 | -1.6 | | -2 | 38(4.8) | -50 | [-14] | [-43] | [-63] | -110 | -61 | DT | -1.8 | HoldShort? | | (-19) | -28 | -174 | -16 | -20 | -2.6,5 | 42 | | 3 | Mar/11 | 15 | 111.29 | 111.78 | 110.72(-0.05) | 110.42(0) | 110.51(0.01) | 110.5 | -0.9 | | 6 | 33(-6.7) | -5 | [-10] | [-1] | [3] | -58 | 24 | RG | -0 | Wait? | | (-9) | 2 | 9 | -2 | 0 | -0.7,10 | 48 | | 4 | Mar/11 | 14 | 111.29 | 111.78 | 110.77(-0.05) | 110.42(0) | 110.51(0) | 110.46 | -1 | | 6 | 40(-6.9) | -10 | [-10] | [-3] | [0] | -62 | 14 | DT | -0.1 | OpenShort | | (-9) | 0 | 0 | 3 | -1 | -0.9,11 | 48 | | 5 | Mar/11 | 13 | 111.29 | 111.78 | 110.83(-0.06) | 110.5(-0.01) | 110.5(-0.03) | 110.46 | -1 | | 6 | 47(-4.6) | -40 | [-12] | [-11] | [-13] | -61 | 16 | DT | -0.1 | OpenShort | | (-14) | -6 | -40 | 3 | 0 | -0.9,12 | 48 | | | | |
| 6 | Mar/11 | 12 | 111.29 | 111.78 | 110.9(-0.05) | 110.51(-0.01) | 110.53(0.04) | 110.65 | -0.7 | | 6 | 51(-4) | 15 | [-10] | [4] | [14] | -52 | 33 | UR | 0.3 | SmallShort | | (-12) | 8 | 37 | 7 | 9 | -0.6,13 | 48 | | 7 | Mar/11 | 11 | 111.29 | 111.78 | 110.95(-0.06) | 110.52(-0.06) | 110.49(-0.01) | 110.47 | -1 | | 6 | 55(-1.9) | -5 | [-12] | [-12] | [2] | -71 | 10 | RG | -0 | Wait | | (-14) | -2 | 2 | -0 | 9 | -1,4 | 48 | | 8 | Mar/11 | 10 | 111.29 | 111.78 | 111.02(-0.06) | 110.59(-0.05) | 110.5(0.01) | 110.46 | -1 | | 6 | 57(-2) | -5 | [-12] | [-7] | [-0] | -71 | 5 | RG | -0.1 | Wait | | (-14) | 2 | -2 | 4 | -1 | -1.1,7 | 48 | | 9 | Mar/11 | 9 | 111.29 | 111.78 | 111.09(-0.06) | 110.65(-0.06) | 110.49(-0.02) | 110.47 | -1 | | 6 | 59(-1.2) | -25 | [-12] | [-14] | [-7] | -73 | -12 | DT | -0 | OpenShort? | | (-14) | -4 | -26 | 5 | 4 | -1.2,7 | 48 | | 10 | Mar/10 | 15 | 111.28 | 111.83 | 111.16(-0.05) | 110.72(-0.06) | 110.51(0.01) | 110.59 | -0.8 | | 6 | 60(1.8) | 5 | [-10] | [-8] | [8] | -70 | -4 | RG | 0.2 | Wait? | | (-14) | 2 | 19 | 7 | 8 | -1.1,8 | 51 | | | | |
| 11 | Mar/10 | 14 | 111.28 | 111.83 | 111.22(-0.1) | 110.79(-0.07) | 110.5(-0.05) | 110.5 | -0.9 | | 6 | 59(-5.6) | -20 | [-20] | [-23] | [2] | -82 | 15 | DP | 0 | OpenShort | | (-14) | -10 | 7 | 3 | -6 | -1.4,3 | 51 | | 12 | Mar/10 | 13 | 111.28 | 111.83 | 111.33(-0.11) | 110.87(-0.07) | 110.55(-0.12) | 110.47 | -0.9 | | 6 | 64(-5.7) | -30 | [-22] | [-37] | [3] | -87 | -11 | DP | -0.1 | OpenShort | | (-23) | -24 | 9 | 2 | -7 | -1.5,1 | 51 | | 13 | Mar/10 | 12 | 111.28 | 111.83 | 111.45(-0.11) | 110.95(-0.08) | 110.68(-0.12) | 110.43 | -1 | | 6 | 70(-3.7) | -45 | [-22] | [-38] | [-10] | -90 | -21 | DT | -0.4 | HoldShort | | (-28) | -24 | -26 | -0 | -18 | -1.6,0 | 51 | | 14 | Mar/10 | 11 | 111.28 | 111.83 | 111.57(-0.11) | 111.04(-0.11) | 110.81(-0.11) | 110.55 | -0.8 | | 6 | 74(-1.9) | -40 | [-22] | [-39] | [-1] | -90 | -19 | DT | -0.4 | HoldShort | | (-28) | -22 | 0 | -4 | -6 | -1.6,0 | 51 | | 15 | Mar/10 | 10 | 111.28 | 111.83 | 111.69(-0.1) | 111.16(-0.12) | 110.93(-0.14) | 110.55 | -0.8 | | 6 | 76(2.9) | -45 | [-20] | [-46] | [-16] | -92 | -44 | DT | -0.6 | OpenShort | | (-26) | -28 | -42 | -3 | -16 | -1.7,1 | 51 | | | | |
| 16 | Mar/10 | 9 | 111.28 | 111.83 | 111.8(-0.08) | 111.29(-0.08) | 111.09(-0.08) | 110.75 | -0.6 | | 6 | 73(1.4) | -45 | [-16] | [-29] | [-27] | -89 | -38 | DT | -0.5 | OpenShort? | | (-21) | -16 | -77 | -2 | -14 | -1.6,1 | 51 | | 17 | Mar/9 | 15 | 111.3 | 111.88 | 111.89(-0.07) | 111.38(-0.06) | 111.18(-0.03) | 111.12 | -0.2 | | 8 | 71(0.5) | 5 | [-14] | [-15] | [4] | -78 | -16 | RG | -0.1 | Wait? | | (-16) | -6 | 12 | 1 | -1 | -1.2,2 | 57 | | 18 | Mar/9 | 14 | 111.3 | 111.88 | 111.97(-0.08) | 111.45(-0.07) | 111.21(-0.05) | 111.07 | -0.3 | | 8 | 71(-0.7) | -25 | [-16] | [-21] | [-8] | -83 | -21 | DT | -0.2 | HoldShort | | (-16) | -10 | -23 | 2 | -8 | -1.4,2 | 57 | | 19 | Mar/9 | 13 | 111.3 | 111.88 | 112.06(-0.08) | 111.53(-0.06) | 111.27(-0.11) | 111.18 | -0.1 | | 8 | 71(0.3) | -35 | [-16] | [-32] | [-10] | -83 | -34 | DT | -0.1 | HoldShort | | (-21) | -22 | -30 | 4 | -12 | -1.4,2 | 57 | | 20 | Mar/9 | 12 | 111.3 | 111.88 | 112.15(-0.07) | 111.6(-0.05) | 111.39(-0.08) | 111.32 | 0 | | 8 | 71(1.3) | 0 | [-14] | [-24] | [7] | -81 | -26 | RG | -0.1 | Wait | | (-19) | -16 | 21 | 5 | -4 | -1.3,2 | 57 | | | | |
| 21 | Mar/9 | 11 | 111.3 | 111.88 | 112.23(-0.08) | 111.66(-0.12) | 111.48(-0.1) | 111.22 | -0.1 | | 8 | 70(2.8) | -30 | [-16] | [-36] | [-4] | -90 | -42 | DT | -0.4 | OpenShort | | (-19) | -20 | -9 | -3 | -2 | -1.6,0 | 57 | | 22 | Mar/9 | 10 | 111.3 | 111.88 | 112.32(-0.09) | 111.79(-0.14) | 111.59(-0.09) | 111.27 | -0 | | 8 | 67(2.6) | -30 | [-18] | [-37] | [-5] | -94 | -31 | DT | -0.5 | OpenShort | | (-19) | -18 | -14 | -2 | -4 | -1.8,1 | 57 | | 23 | Mar/9 | 9 | 111.3 | 111.88 | 112.42(-0.08) | 111.95(-0.14) | 111.69(-0.09) | 111.34 | 0 | | 8 | 64(4.2) | -35 | [-16] | [-36] | [-33] | -96 | -50 | DT | -0.6 | OpenShort? | | (-21) | -18 | -95 | -2 | -9 | -1.9,2 | 57 | | 24 | Mar/8 | 15 | 111.29 | 111.85 | 112.51(-0.05) | 112.11(-0.1) | 111.79(-0.03) | 111.8 | 0.6 | | 8 | 60(1.9) | 0 | [-10] | [-18] | [3] | -80 | -23 | RG | 0 | Wait? | | (-12) | -6 | 7 | 2 | 4 | -1.3,3 | 62 | | 25 | Mar/8 | 14 | 111.29 | 111.85 | 112.51(0) | 112.22(-0.07) | 111.82(-0.01) | 111.77 | 0.5 | | 8 | 58(1) | 50 | [0] | [-8] | [1] | -89 | -72 | RG | -0.1 | Wait | | (-14) | -2 | 7 | -3 | -13 | -1.6,1 | 62 | | | | |
| 26 | Mar/8 | 13 | 111.29 | 111.85 | 112.57(-0.01) | 112.3(-0.09) | 111.83(-0.15) | 111.74 | 0.5 | | 8 | 57(1.1) | 10 | [-2] | [-39] | [-6] | -89 | -95 | RG | -0.2 | Wait | | (-2) | -31 | -9 | -8 | -14 | -1.6,1 | 62 | | 27 | Mar/8 | 12 | 111.29 | 111.85 | 112.57(0) | 112.4(-0.07) | 112(-0.19) | 111.78 | 0.6 | | 8 | 56(0.7) | 15 | [0] | [-45] | [-12] | -86 | -112 | DR | -0.4 | HoldShort | | (0) | -39 | -23 | -13 | -20 | -1.6,4 | 62 | | 28 | Mar/8 | 11 | 111.29 | 111.85 | 112.57(0) | 112.48(-0.1) | 112.21(-0.19) | 111.89 | 0.7 | | 8 | 56(-0.3) | 15 | [0] | [-48] | [-9] | -81 | -102 | DR | -0.7 | HoldShort | | (0) | -39 | -9 | -27 | -15 | -1.4,4 | 62 | | 29 | Mar/8 | 10 | 111.29 | 111.85 | 112.57(0) | 112.59(-0.1) | 112.42(-0.17) | 111.93 | 0.7 | | 8 | 56(0.5) | 25 | [0] | [-44] | [-1] | -64 | -97 | DR | -1 | OpenShort | | (0) | -35 | 21 | -35 | -20 | -1.3,19 | 62 | | 30 | Mar/8 | 9 | 111.29 | 111.85 | 112.57(0) | 112.7(-0.1) | 112.61(-0.15) | 111.83 | 0.6 | | 8 | 55(-0.7) | 15 | [0] | [-40] | [-60] | -47 | -103 | DR | -1.6 | OpenShort? | | (0) | -31 | -156 | -29 | -20 | -1.5,41 | 62 | | | | |
| 31 | Mar/7 | 15 | 111.26 | 111.79 | 112.58(0.04) | 112.81(-0.04) | 112.78(-0.03) | 112.58 | 1.5 | | 10 | 56(-6) | 50 | [8] | [-5] | [-19] | 1 | -42 | DR | -0.4 | OpenShort? | | (9) | -6 | -51 | -12 | -4 | 0,51 | 63 | | 32 | Mar/7 | 14 | 111.26 | 111.79 | 112.53(0.05) | 112.85(-0.04) | 112.81(0.05) | 112.83 | 1.8 | | 10 | 62(-2.9) | 50 | [10] | [12] | [-5] | 40 | -4 | CR | 0 | HoldShort | | (14) | 10 | -19 | 5 | 6 | 0.6,75 | 63 | | 33 | Mar/7 | 13 | 111.26 | 111.79 | 112.47(0.04) | 112.89(-0.02) | 112.75(-0.02) | 112.92 | 1.9 | | 10 | 65(-1) | 50 | [8] | [-1] | [2] | 41 | -0 | RG | 0.3 | Wait | | (12) | -4 | 5 | 1 | 4 | 0.8,71 | 63 | | 34 | Mar/7 | 12 | 111.26 | 111.79 | 112.42(0.04) | 112.91(-0.01) | 112.77(-0.02) | 112.9 | 1.9 | | 10 | 66(0.1) | 50 | [8] | [-0] | [17] | 38 | -0 | UT | 0.2 | OpenLong | | (12) | -4 | 51 | 1 | -1 | 0.8,68 | 63 | | 35 | Mar/7 | 11 | 111.26 | 111.79 | 112.37(0.04) | 112.92(0.07) | 112.79(-0.04) | 112.65 | 1.6 | | 10 | 66(-0.3) | 50 | [8] | [4] | [-11] | 25 | -25 | CR | -0.2 | HoldShort | | (9) | -8 | -19 | -14 | -20 | 0.5,62 | 63 | | | | |
| 36 | Mar/7 | 10 | 111.26 | 111.79 | 112.33(0.03) | 112.84(0.08) | 112.84(-0.04) | 112.74 | 1.7 | | 10 | 66(0.5) | 50 | [6] | [4] | [10] | 39 | 4 | UT | -0.2 | OpenLong | | (9) | -8 | 40 | -10 | -20 | 0.7,71 | 63 | | 37 | Mar/7 | 9 | 111.26 | 111.79 | 112.3(0.01) | 112.75(0.06) | 112.89(-0.12) | 112.55 | 1.5 | | 10 | 66(0.3) | 0 | [2] | [-15] | [-36] | 36 | -16 | DR | -0.6 | OpenShort? | | (7) | -25 | -98 | -10 | -20 | 0.4,76 | 63 | | 38 | Mar/4 | 15 | 111.18 | 111.65 | 112.29(0.03) | 112.68(0.1) | 113.03(-0.01) | 113.03 | 2.3 | | 10 | 65(-0.9) | 50 | [6] | [14] | [2] | 68 | 41 | UT | 0 | OpenLong? | | (7) | -2 | 9 | -4 | 0 | 1.3,85 | 60 | | 39 | Mar/4 | 14 | 111.18 | 111.65 | 112.29(0) | 112.57(0.09) | 113.03(0) | 112.99 | 2.2 | | 10 | 66(-1.1) | 45 | [0] | [13] | [6] | 68 | 70 | UR | -0.1 | SmallShort | | (7) | 0 | 21 | -7 | 4 | 1.3,85 | 60 | | 40 | Mar/4 | 13 | 111.18 | 111.65 | 112.26(-0.02) | 112.47(0.11) | 113.04(0.18) | 112.89 | 2.1 | | 10 | 67(-3.7) | 35 | [-4] | [52] | [-8] | 67 | 118 | RG | -0.3 | Wait | | (-2) | 38 | -26 | 3 | 5 | 1.1,89 | 60 | | | | |
| 41 | Mar/4 | 12 | 111.18 | 111.65 | 112.28(-0.01) | 112.35(0.12) | 112.84(0.2) | 113.01 | 2.2 | | 10 | 71(-2.1) | 45 | [-2] | [58] | [-11] | 79 | 124 | RG | 0.3 | Wait | | (-2) | 42 | -44 | 18 | 12 | 1.3,96 | 60 | | 42 | Mar/4 | 11 | 111.18 | 111.65 | 112.28(0) | 112.21(0.14) | 112.61(0.25) | 113.22 | 2.5 | | 10 | 73(0.6) | 50 | [0] | [71] | [19] | 90 | 136 | UR | 1 | SmallShort | | (-2) | 52 | 26 | 45 | 20 | 1.6,100 | 60 | | 43 | Mar/4 | 10 | 111.18 | 111.65 | 112.29(-0.01) | 112.05(0.12) | 112.33(0.21) | 113.09 | 2.3 | | 10 | 73(-1.1) | 50 | [-2] | [60] | [17] | 57 | 126 | UR | 1.3 | SmallShort | | (0) | 44 | 21 | 37 | 20 | 1.3,74 | 60 | | 44 | Mar/4 | 9 | 111.18 | 111.65 | 112.29(0) | 111.92(0.09) | 112.09(0.18) | 112.99 | 2.2 | | 10 | 74(0.3) | 50 | [0] | [51] | [83] | 24 | 100 | UR | 1.5 | SmallShort? | | (-2) | 38 | 226 | 26 | 20 | 1.1,46 | 60 | | 45 | Mar/3 | 15 | 111.12 | 111.42 | 112.3(-0.03) | 111.82(-0.01) | 111.89(0.03) | 111.9 | 1.1 | | 4 | 73(-7.8) | 15 | [-6] | [6] | [4] | -44 | -6 | UR | 0 | SmallShort? | | (-12) | 6 | 9 | 3 | 4 | -0.7,24 | 62 | | | | |
| 46 | Mar/3 | 14 | 111.12 | 111.42 | 112.33(-0.02) | 111.83(-0.01) | 111.86(0.04) | 111.86 | 1 | | 4 | 81(0.9) | 35 | [-4] | [9] | [2] | -53 | -12 | UR | 0 | SmallShort | | (-9) | 9 | 5 | 0 | 4 | -0.8,17 | 62 | | 47 | Mar/3 | 13 | 111.12 | 111.42 | 112.33(0) | 111.84(-0.04) | 111.81(0.03) | 111.84 | 1 | | 4 | 80(0.4) | 45 | [0] | [4] | [-1] | -53 | -43 | CR | 0.1 | HoldShort | | (-2) | 6 | -9 | 6 | 11 | -0.9,20 | 62 | | 48 | Mar/3 | 12 | 111.12 | 111.42 | 112.35(0.01) | 111.89(-0.04) | 111.78(0.02) | 111.88 | 1 | | 4 | 80(-0.7) | 40 | [2] | [3] | [-11] | -52 | -44 | CR | 0.2 | HoldShort | | (0) | 4 | -26 | -17 | 10 | -0.8,18 | 62 | | 49 | Mar/3 | 11 | 111.12 | 111.42 | 112.34(0.01) | 111.94(-0.11) | 111.76(0.02) | 112 | 1.2 | | 4 | 81(-1.4) | 50 | [2] | [-5] | [16] | -53 | -34 | RG | 0.4 | Wait | | (2) | 4 | 51 | -18 | 20 | -0.6,12 | 62 | | 50 | Mar/3 | 10 | 111.12 | 111.42 | 112.34(0) | 112.06(-0.13) | 111.74(-0.04) | 111.75 | 0.9 | | 4 | 82(-0.3) | 45 | [0] | [-20] | [9] | -72 | -59 | RG | 0 | Wait | | (0) | -9 | 37 | -24 | 6 | -1,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|