FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.8800 One month high (close): $38.7100

FIVG Daily Change: -1.83% Daily StdDev 1.7% FIVG EMA_5_Trend: -0.31% 10Minute StdDev: $0.4397

Latest Price : $34.88(-1.83%)

Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	10	36.86	36.15	35.98(-0.14)	35.89(-0.17)	35.69(-0.28)	35.53	-1.3	-14	32(1.5)	-50	[-8]	[-28]	[-1]	-75	-64	DT	-0.5	OpenShort	(-9)	-17	15	-13	-20	-1.3,8	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.89(hourly_sma_10 1.01%) 35.98(hourly_sma_20 1.27%) 36.15(daily_ema_10 1.75%) 36.86(daily_ema_20 3.74%)

2	Mar/14	9	36.86	36.15	36.03(-0.14)	35.95(-0.06)	35.79(-0.31)	35.44	-1.4	-14	31(2)	-50	[-8]	[-26]	[-26]	-81	-100	DT	-1.1	OpenShort?	(-9)	-18	-48	-20	-20	-1.8,14	39
3	Mar/11	15	36.99	36.44	36.08(-0.06)	35.97(-0.03)	35.9(-0.25)	35.72	-1.4	-12	29(-2.2)	-50	[-4]	[-20]	[-13]	-52	-103	DT	-0.6	OpenShort?	(-5)	-15	-24	-12	-20	-1.2,28	40
4	Mar/11	14	36.99	36.44	36.1(0.03)	35.98(0.08)	35.99(-0.28)	35.86	-1.2	-12	31(-0.5)	-50	[2]	[-18]	[-12]	-35	-167	DR	-0.5	OpenShort	(-4)	-17	-19	-14	-20	-0.8,35	40
5	Mar/11	13	36.99	36.44	36.1(0)	35.95(0.06)	36.09(-0.03)	35.97	-1.1	-12	31(-0.7)	-50	[0]	[-4]	[-1]	-20	-38	DR	-0.4	OpenShort	(2)	-2	7	-14	-11	-0.4,40	40

6	Mar/11	12	36.99	36.44	36.1(0)	35.95(0)	36.1(-0.03)	35.93	-1.1	-12	32(0.3)	-50	[0]	[-6]	[-7]	-16	-48	DR	-0.6	OpenShort	(2)	-2	-12	-16	0	-0.5,47	40
7	Mar/11	11	36.99	36.44	36.1(0)	35.93(-0.14)	36.11(0.17)	36	-1.1	-12	32(-0.2)	-50	[0]	[2]	[-4]	6	21	CR	-0.4	HoldShort	(-2)	10	-29	8	20	-0.3,63	40
8	Mar/11	10	36.99	36.44	36.09(0.11)	35.98(-0.11)	36.05(0.22)	36.17	-0.9	-12	32(-4.4)	-20	[7]	[8]	[-5]	21	-32	CR	0.4	HoldShort	(2)	13	-36	16	20	0.3,63	40
9	Mar/11	9	36.99	36.44	36.05(0.14)	36.02(-0.03)	35.97(0.45)	36.38	-0.7	-12	36(-2.7)	30	[8]	[24]	[32]	32	64	UT	1.2	OpenLong?	(11)	27	64	27	20	1,57	40
10	Mar/10	15	37.14	36.68	36(0.08)	36.03(-0.11)	35.81(0.11)	36.01	-1.2	-11	39(-2.5)	-15	[5]	[2]	[4]	-18	-52	RG	0.6	Wait?	(7)	7	5	6	20	0,32	41

11	Mar/10	14	37.14	36.68	35.97(0.06)	36.07(-0.11)	35.77(0.06)	35.98	-1.3	-11	42(-0.9)	-0	[4]	[-1]	[17]	-27	-44	RG	0.5	Wait	(4)	4	48	5	3	0,23	41
12	Mar/10	13	37.14	36.68	35.97(0)	36.11(-0.19)	35.75(-0.47)	35.7	-1.6	-11	43(0.2)	-50	[0]	[-36]	[-9]	-49	-183	DR	-0.1	OpenShort	(2)	-28	-10	-17	-20	-0.6,16	41
13	Mar/10	12	37.14	36.68	35.97(0)	36.18(-0.11)	35.92(-0.39)	35.76	-1.5	-11	42(0)	-50	[0]	[-29]	[1]	-36	-144	DP	-0.4	OpenShort	(0)	-23	30	-21	-20	-0.5,27	41
14	Mar/10	11	37.14	36.68	35.95(-0.06)	36.22(-0.08)	36.06(-0.52)	35.59	-1.7	-11	42(1.1)	-50	[-4]	[-37]	[-30]	-43	-166	DT	-1.2	OpenShort	(-2)	-31	-41	-43	-20	-0.9,30	41
15	Mar/10	10	37.14	36.68	35.97(-0.03)	36.25(0.03)	36.25(-0.36)	35.83	-1.4	-11	41(0.1)	-50	[-2]	[-23]	[-14]	2	-97	DT	-1.1	OpenShort	(-2)	-21	-10	-27	-20	-0.4,62	41

16	Mar/10	9	37.14	36.68	35.98(-0.03)	36.24(-0.06)	36.38(-0.25)	35.89	-1.4	-11	41(-0.1)	-50	[-2]	[-20]	[-44]	27	-61	DT	-1.3	OpenShort?	(0)	-15	-108	-19	-20	-0.2,82	41
17	Mar/9	15	37.32	36.81	35.99(0.03)	36.26(0.17)	36.47(0.08)	36.53	-0.8	-9	41(4.8)	-45	[2]	[9]	[4]	85	140	RG	0.2	Wait?	(4)	5	9	0	16	1.4,100	37
18	Mar/9	14	37.32	36.81	35.99(0)	36.2(0.33)	36.44(0.16)	36.48	-0.8	-9	36(0.4)	-40	[0]	[18]	[-1]	83	179	CR	0.1	OpenShort	(0)	10	-2	5	-14	1.3,100	37
19	Mar/9	13	37.32	36.81	35.99(0)	36.08(0.33)	36.38(0.41)	36.49	-0.8	-9	36(0.4)	-20	[0]	[33]	[4]	85	239	UR	0.3	SmallShort	(2)	24	2	12	16	1.4,100	37
20	Mar/9	12	37.32	36.81	35.99(0)	35.96(0.28)	36.23(0.36)	36.48	-0.8	-9	36(-1)	-10	[0]	[29]	[12]	85	226	UR	0.7	SmallShort	(0)	21	19	20	20	1.4,100	37

21	Mar/9	11	37.32	36.81	35.98(-0.03)	35.86(0.22)	36.1(0.17)	36.37	-0.9	-9	37(-1.2)	-40	[-2]	[15]	[9]	69	180	UR	0.7	SmallShort	(-2)	10	0	29	20	1,94	37
22	Mar/9	10	37.32	36.81	35.99(-0.03)	35.78(0.17)	36.04(0.25)	36.37	-0.9	-9	38(-0.7)	-15	[-2]	[19]	[20]	49	199	UR	0.9	SmallShort	(-2)	15	29	21	20	1,74	37
23	Mar/9	9	37.32	36.81	36(-0.08)	35.72(0.08)	35.95(0.48)	36.2	-1.1	-9	39(-2.9)	-30	[-5]	[29]	[33]	24	251	UR	0.6	SmallShort?	(-4)	28	74	13	20	0.5,61	37
24	Mar/8	15	37.44	36.82	36.03(-0.14)	35.72(0)	35.78(0.25)	35.77	-1.6	-13	41(-2.4)	-50	[-8]	[10]	[1]	-18	124	UR	-0	SmallShort?	(-9)	15	-5	9	14	-0.6,47	30
25	Mar/8	14	37.44	36.82	36.08(-0.19)	35.69(-0.08)	35.69(0.17)	35.8	-1.6	-13	44(-4.8)	-50	[-12]	[2]	[-8]	-15	150	RG	0.2	Wait	(-11)	10	-46	24	20	-0.6,50	30

26	Mar/8	13	37.44	36.82	36.15(-0.17)	35.69(0)	35.63(0.31)	36.07	-1.3	-13	49(-6.5)	-50	[-10]	[13]	[18]	-16	225	UR	0.9	SmallShort	(-9)	19	26	26	20	-0.2,39	30
27	Mar/8	12	37.44	36.82	36.21(-0.22)	35.72(-0.14)	35.52(0.08)	35.92	-1.5	-13	55(-5.2)	-40	[-13]	[-6]	[40]	-46	156	DP	0.7	OpenShort	(-14)	5	98	16	20	-0.5,17	30
28	Mar/8	11	37.44	36.82	36.29(-0.27)	35.77(-0.31)	35.49(-0.25)	35.36	-2	-13	60(-0.2)	-50	[-17]	[-32]	[2]	-87	-54	DP	-0.2	OpenShort	(-19)	-15	9	2	-14	-1.5,1	30
29	Mar/8	10	37.44	36.82	36.39(-0.27)	35.88(-0.31)	35.58(-0.34)	35.31	-2	-13	61(2.6)	-50	[-17]	[-37]	[-11]	-93	-117	DT	-0.4	OpenShort	(-19)	-21	-24	-1	-20	-1.7,0	30
30	Mar/8	9	37.44	36.82	36.49(-0.27)	35.99(-0.33)	35.7(-0.31)	35.45	-1.9	-13	58(1.5)	-50	[-17]	[-36]	[-13]	-93	-99	DT	-0.4	OpenShort?	(-15)	-19	-26	-1	-20	-1.7,0	30

31	Mar/7	15	37.58	37.01	36.59(-0.27)	36.11(-0.25)	35.81(-0.31)	35.6	-2.1	-12	56(-6.6)	-50	[-17]	[-34]	[-12]	-93	-79	DT	-0.4	HoldShort?	(-17)	-19	-24	0	-20	-1.7,0	43
32	Mar/7	14	37.58	37.01	36.69(-0.27)	36.2(-0.22)	35.92(-0.36)	35.74	-2	-12	63(-0.2)	-50	[-17]	[-36]	[-8]	-90	-82	DT	-0.3	HoldShort	(-17)	-22	-15	1	-20	-1.6,0	43
33	Mar/7	13	37.58	37.01	36.79(-0.27)	36.28(-0.25)	36.05(-0.33)	35.83	-1.9	-12	63(0.8)	-50	[-17]	[-35]	[-6]	-90	-74	DT	-0.4	HoldShort	(-17)	-20	-9	2	-20	-1.6,0	43
34	Mar/7	12	37.58	37.01	36.89(-0.24)	36.37(-0.27)	36.17(-0.3)	35.88	-1.8	-12	62(2.3)	-50	[-15]	[-34]	[-11]	-93	-108	DT	-0.5	OpenShort	(-17)	-18	-24	-2	-20	-1.7,0	43
35	Mar/7	11	37.58	37.01	36.98(-0.22)	36.47(-0.3)	36.28(-0.33)	36.02	-1.7	-12	60(3.5)	-50	[-13]	[-36]	[-7]	-93	-124	DT	-0.5	OpenShort	(-15)	-20	-15	-2	-17	-1.7,0	43

36	Mar/7	10	37.58	37.01	37.06(-0.16)	36.58(-0.38)	36.4(-0.3)	36.11	-1.6	-12	57(5.1)	-50	[-10]	[-36]	[-19]	-95	-176	DT	-0.6	OpenShort	(-12)	-18	-51	-2	-19	-1.8,0	43
37	Mar/7	9	37.58	37.01	37.12(-0.11)	36.72(-0.24)	36.4(0)	36.41	-1.3	-12	52(2.3)	-50	[-7]	[-12]	[-0]	-88	-81	DT	-0.2	OpenShort?	(-10)	0	0	-2	3	-1.5,0	43
38	Mar/4	15	37.73	37.23	37.16(-0.11)	36.81(-0.24)	36.51(-0.16)	36.41	-1.7	-9	49(-3.7)	-50	[-7]	[-21]	[-5]	-87	-130	DT	-0.2	HoldShort?	(-7)	-10	-9	2	-20	-1.6,3	47
39	Mar/4	14	37.73	37.23	37.2(-0.05)	36.9(-0.22)	36.57(-0.22)	36.46	-1.6	-9	53(3.6)	-50	[-3]	[-22]	[-11]	-88	-205	DT	-0.3	OpenShort	(-5)	-13	-25	5	-20	-1.7,5	47
40	Mar/4	13	37.73	37.23	37.22(-0.05)	36.98(-0.22)	36.65(-0.3)	36.61	-1.4	-9	49(2.5)	-50	[-3]	[-27]	[1]	-83	-186	DP	-0.1	OpenShort	(-3)	-18	9	1	-20	-1.5,5	47

41	Mar/4	12	37.73	37.23	37.24(-0.03)	37.06(-0.3)	36.76(-0.43)	36.56	-1.5	-9	47(3)	-50	[-2]	[-37]	[-1]	-93	-256	DT	-0.5	OpenShort	(-3)	-26	10	-10	-20	-1.8,2	47
42	Mar/4	11	37.73	37.23	37.25(-0.08)	37.17(-0.35)	36.92(-0.54)	36.5	-1.5	-9	44(5.3)	-50	[-5]	[-46]	[-22]	-103	-255	DT	-1.2	HoldShort	(-3)	-33	-39	-26	-20	-2.1,0	47
43	Mar/4	10	37.73	37.23	37.28(-0.08)	37.3(-0.27)	37.12(-0.32)	36.73	-1.3	-9	39(3.2)	-50	[-5]	[-31]	[-15]	-86	-152	DT	-1.3	OpenShort	(-3)	-19	-20	-30	-20	-1.8,9	47
44	Mar/4	9	37.73	37.23	37.31(-0.05)	37.4(-0.24)	37.24(-0.19)	36.85	-1.1	-9	35(2.3)	-50	[-3]	[-21]	[-26]	-63	-118	DT	-1.4	OpenShort?	(-3)	-12	-51	-24	-20	-1.6,27	47
45	Mar/3	15	37.82	37.34	37.33(-0.08)	37.49(-0.11)	37.31(-0.16)	37.16	-0.9	-9	33(-2.6)	-50	[-5]	[-16]	[-15]	-25	-11	DT	-0.6	OpenShort?	(-2)	-10	-35	-7	-20	-0.6,40	42

46	Mar/3	14	37.82	37.34	37.33(0)	37.49(0)	37.37(-0.16)	37.37	-0.6	-9	36(-0.1)	-50	[0]	[-12]	[-7]	5	-39	DR	0	OpenShort	(-2)	-10	-15	1	-20	0,55	42
47	Mar/3	13	37.82	37.34	37.36(0.03)	37.53(0.08)	37.43(-0.13)	37.46	-0.5	-9	36(0.2)	-35	[2]	[-7]	[3]	10	-32	RG	0.1	Wait	(0)	-8	22	-9	-20	0.4,50	42
48	Mar/3	12	37.82	37.34	37.35(-0.03)	37.5(0.03)	37.48(-0.24)	37.33	-0.7	-9	36(-0.4)	-50	[-2]	[-16]	[1]	-5	-39	DP	-0.6	OpenShort	(0)	-15	15	-2	-20	-0.1,48	42
49	Mar/3	11	37.82	37.34	37.36(-0.05)	37.49(0.08)	37.57(-0.27)	37.24	-0.8	-9	36(-0.5)	-50	[-3]	[-17]	[-14]	2	-48	DT	-1.2	OpenShort	(-3)	-16	-31	1	-20	-0.4,62	42
50	Mar/3	10	37.82	37.34	37.38(-0.05)	37.46(0.13)	37.67(-0.08)	37.43	-0.5	-9	36(-2.4)	-50	[-3]	[-4]	[-14]	37	39	DT	-0.9	OpenShort	(-2)	-5	-41	12	-20	0.2,82	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI