EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $25.7600 One month high (close): $32.8400

EWI Daily Change: 2.23% Daily StdDev 2.01% EWI EMA_5_Trend: 1.22% 10Minute StdDev: $0.2385

Latest Price : $27.45(2.23%)

Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	10	29.48	27.55	27.53(-0.15)	27.26(0.15)	27.25(0.44)	27.73	-0.8	-32	26(-1.5)	-40	[-8]	[16]	[26]	25	233	UR	0.8	SmallShort	(-14)	22	41	34	20	0.3,67	35
Daily Trend: % Up Forces: Down Forces: 27.53(hourly_sma_20 -0.72%) 27.55(daily_ema_10 -0.65%) Support Levels: 27.26(weak_hourly_sma_10 -1.69%) Resistance Levels: 29.48(daily_ema_20 6.31%)

2	Mar/14	9	29.48	27.55	27.57(-0.11)	27.22(0.15)	27.13(0.33)	27.59	-0.8	-32	27(-0.5)	-30	[-6]	[11]	[77]	-17	130	UR	0.8	SmallShort?	(-14)	16	208	18	20	0,33	35
3	Mar/11	15	29.71	27.81	27.6(-0.18)	27.18(-0.11)	27.04(-0.29)	26.89	-1.2	-36	28(0.8)	-50	[-9]	[-31]	[-12]	-77	-193	DT	-0.2	HoldShort?	(-20)	-14	-26	-3	-20	-1.1,1	30
4	Mar/11	14	29.71	27.81	27.6(0)	27.21(-0.07)	27.12(-0.4)	26.98	-1.2	-36	27(-0.5)	-50	[0]	[-33]	[-18]	-77	-303	DR	-0.2	HoldShort	(-14)	-20	-38	-7	-20	-1.1,1	30
5	Mar/11	13	29.71	27.81	27.65(0.07)	27.23(-0.11)	27.23(-0.11)	27.11	-1.2	-36	27(-0.6)	-30	[4]	[-19]	[3]	-71	-261	RG	-0.2	Wait	(6)	-6	18	-9	-11	-0.9,2	30

6	Mar/11	12	29.71	27.81	27.63(-0.04)	27.26(-0.11)	27.26(-0.26)	27.05	-1.2	-36	28(0.2)	-50	[-2]	[-28]	[-18]	-69	-226	DT	-0.3	OpenShort	(3)	-13	-38	-14	-20	-0.9,4	30
7	Mar/11	11	29.71	27.81	27.64(0.04)	27.29(-0.51)	27.33(0.07)	27.18	-1.1	-36	28(-0.1)	-50	[2]	[-20]	[-6]	-56	-184	DR	-0.2	OpenShort	(0)	4	-32	-5	20	-0.7,12	30
8	Mar/11	10	29.71	27.81	27.63(0.14)	27.43(-0.47)	27.31(0.04)	27.29	-1.1	-36	28(-2.3)	-50	[7]	[-20]	[-16]	-43	-201	DR	-0	OpenShort	(3)	2	-61	-3	20	-0.5,20	30
9	Mar/11	9	29.71	27.81	27.59(0.22)	27.56(-0.36)	27.3(0.26)	27.5	-1	-36	30(-2.1)	45	[11]	[-5]	[27]	-27	-128	RG	0.3	Wait?	(18)	13	58	2	20	-0.1,26	30
10	Mar/10	15	30.02	28.24	27.53(0.11)	27.66(-0.54)	27.23(-0.11)	27.3	-1.2	-33	32(-1.2)	-50	[6]	[-27]	[-5]	-40	-166	DR	0.1	OpenShort?	(12)	-6	-14	-7	7	-0.3,18	31

11	Mar/10	14	30.02	28.24	27.5(0.29)	27.81(-0.39)	27.26(0.04)	27.35	-1.2	-33	33(-4.7)	25	[15]	[-13]	[19]	-33	-225	RG	0.1	Wait	(12)	2	65	-5	-19	-0.2,22	31
12	Mar/10	13	30.02	28.24	27.42(0.29)	27.92(-0.36)	27.25(-1.09)	27.13	-1.3	-33	38(-3.8)	-50	[15]	[-69]	[-20]	-34	-461	DR	-0.1	OpenShort	(23)	-55	-23	-16	-20	-0.3,24	31
13	Mar/10	12	30.02	28.24	27.34(0.26)	28.02(-0.28)	27.55(-0.93)	27.21	-1.3	-33	42(-2.7)	-50	[13]	[-59]	[-12]	-20	-358	DR	-0.4	OpenShort	(23)	-47	9	-17	-20	-0.1,33	31
14	Mar/10	11	30.02	28.24	27.27(0.22)	28.1(0.14)	27.81(-1.03)	27.18	-1.3	-33	45(-2.1)	-50	[11]	[-54]	[-50]	-19	-329	DR	-0.6	OpenShort	(21)	-52	-73	-33	-20	-0.1,34	31
15	Mar/10	10	30.02	28.24	27.21(0.29)	28.06(0.21)	28.1(-0.85)	27.43	-1.2	-33	47(-1.1)	-45	[15]	[-43]	[-10]	14	-234	DR	-0.6	OpenShort	(26)	-43	30	-24	-20	0.2,59	31

16	Mar/10	9	30.02	28.24	27.13(0.15)	28(0.07)	28.34(-0.84)	27.33	-1.2	-33	48(-0.5)	-50	[8]	[-47]	[-132]	31	-155	DR	-0.9	OpenShort?	(18)	-42	-345	-21	-20	0.2,76	31
17	Mar/9	15	30.32	28.55	27.09(0.33)	27.98(0.5)	28.58(0.32)	28.56	-0.8	-29	48(2.1)	10	[17]	[26]	[3]	79	384	RG	-0	Wait?	(35)	16	6	-9	20	1.4,94	32
18	Mar/9	14	30.32	28.55	27(0.41)	27.84(0.76)	28.49(0.35)	28.54	-0.8	-29	46(2.5)	5	[21]	[36]	[-6]	85	363	CR	0	OpenShort	(30)	18	-19	-8	17	1.5,97	32
19	Mar/9	13	30.32	28.55	26.89(0.41)	27.63(0.84)	28.39(1.28)	28.61	-0.8	-29	44(3.7)	25	[21]	[86]	[-5]	94	583	CR	0.2	OpenShort	(33)	66	-34	-3	20	1.8,99	32
20	Mar/9	12	30.32	28.55	26.78(0.37)	27.4(0.74)	28.03(1.37)	28.73	-0.7	-29	40(5.5)	25	[19]	[87]	[39]	105	711	UT	0.8	HoldLong	(36)	71	76	0	20	2.2,100	32

21	Mar/9	11	30.32	28.55	26.68(0.34)	27.2(1.04)	27.65(0.99)	28.46	-0.8	-29	34(5.3)	25	[18]	[75]	[42]	108	610	UT	1.1	HoldLong	(27)	51	94	17	20	2.3,100	32
22	Mar/9	10	30.32	28.55	26.59(0.3)	26.92(0.94)	27.38(0.7)	28.13	-1	-29	29(4.3)	25	[16]	[57]	[23]	103	499	UT	1.2	HoldLong	(24)	36	34	11	20	2.4,93	32
23	Mar/9	9	30.32	28.55	26.51(0.26)	26.67(0.87)	27.19(1.23)	28.01	-1	-29	25(5.5)	25	[13]	[82]	[136]	105	601	UT	1.5	HoldLong?	(24)	63	361	13	20	2.7,87	32
24	Mar/8	15	30.52	28.81	26.51(0)	26.44(0.34)	26.86(0.3)	26.8	-1.7	-36	19(-0.2)	-45	[0]	[12]	[-4]	57	189	CR	-0.1	HoldShort?	(3)	16	-18	2	15	0.8,87	23
25	Mar/8	14	30.52	28.81	26.44(-0.3)	26.35(0.27)	26.78(0.07)	26.86	-1.7	-36	20(-7.4)	-50	[-17]	[-5]	[-19]	69	384	DT	0.2	OpenShort	(0)	4	-82	16	20	1,94	23

26	Mar/8	13	30.52	28.81	26.52(-0.23)	26.28(0.31)	26.76(1.21)	27.14	-1.5	-36	27(-5.7)	-50	[-13]	[62]	[23]	66	606	UR	0.6	SmallShort	(-18)	68	14	24	20	1,91	23
27	Mar/8	12	30.52	28.81	26.58(-0.26)	26.2(0.19)	26.44(1.11)	27.09	-1.6	-36	33(-5)	-50	[-15]	[52]	[88]	50	570	UR	0.9	SmallShort	(-24)	63	206	24	20	0.7,82	23
28	Mar/8	11	30.52	28.81	26.65(-0.41)	26.15(-0.04)	26.15(0.46)	26.41	-1.9	-36	38(-4.2)	-50	[-23]	[7]	[11]	22	281	UR	0.3	SmallShort	(-33)	26	0	34	20	-0.3,79	23
29	Mar/8	10	30.52	28.81	26.76(-0.37)	26.16(-0.04)	26.03(0.39)	26.41	-1.9	-36	42(-2.9)	-50	[-21]	[4]	[-19]	-5	200	RG	0.4	Wait	(-33)	22	-90	27	20	-0.4,55	23
30	Mar/8	9	30.52	28.81	26.86(-0.37)	26.17(0.04)	25.93(0.54)	26.71	-1.7	-36	45(-3.7)	-50	[-21]	[14]	[126]	-21	296	UR	0.8	SmallShort?	(-26)	31	334	21	20	-0.2,34	23

31	Mar/7	15	30.8	29.29	26.96(-0.63)	26.16(-0.38)	25.79(-0.62)	25.64	-2.5	-39	48(-5.9)	-50	[-36]	[-70]	[-1]	-79	-154	DT	-0.1	HoldShort?	(-47)	-35	13	2	-20	-1.2,1	24
32	Mar/7	14	30.8	29.29	27.13(-0.7)	26.26(-0.34)	25.95(-0.76)	25.6	-2.5	-39	54(-2.1)	-50	[-41]	[-81]	[-27]	-85	-183	DT	-0.3	HoldShort	(-53)	-45	-56	-1	-20	-1.4,0	24
33	Mar/7	13	30.8	29.29	27.32(-0.65)	26.35(-0.34)	26.15(-0.53)	25.78	-2.5	-39	56(-1.5)	-50	[-39]	[-67]	[-14]	-83	-176	DT	-0.3	HoldShort	(-55)	-31	-22	-2	-20	-1.3,0	24
34	Mar/7	12	30.8	29.29	27.5(-0.65)	26.44(-0.34)	26.29(-0.49)	25.85	-2.4	-39	58(-0.5)	-50	[-39]	[-64]	[-32]	-85	-209	DT	-0.4	HoldShort	(-55)	-29	-74	-3	-20	-1.4,0	24
35	Mar/7	11	30.8	29.29	27.68(-0.57)	26.53(-0.86)	26.42(-0.38)	26.09	-2.3	-39	58(0.5)	-50	[-34]	[-72]	[-28]	-81	-219	DT	-0.3	HoldShort	(-49)	-23	-100	1	20	-1.3,2	24

36	Mar/7	10	30.8	29.29	27.84(-0.54)	26.76(-0.74)	26.52(-0.15)	26.42	-2.1	-39	58(0)	-50	[-32]	[-55]	[-15]	-78	-138	DT	-0.1	HoldShort	(-46)	-9	-63	3	20	-1.2,2	24
37	Mar/7	9	30.8	29.29	27.99(-0.46)	26.96(-0.7)	26.56(0.04)	26.63	-2	-39	58(0.7)	-50	[-27]	[-41]	[23]	-77	-143	DP	0.1	OpenShort?	(-40)	2	54	4	20	-1.2,3	24
38	Mar/4	15	31.17	29.94	28.12(-0.5)	27.15(-0.77)	26.55(-0.15)	26.45	-2.8	-33	57(-8.8)	-50	[-30]	[-53]	[-4]	-84	-248	DT	-0.1	HoldShort?	(-42)	-9	-9	4	-15	-1.4,1	25
39	Mar/4	14	31.17	29.94	28.26(-0.42)	27.36(-0.73)	26.59(-0.23)	26.48	-2.8	-33	66(3.9)	-50	[-25]	[-55]	[-21]	-88	-361	DT	-0.1	OpenShort	(-39)	-14	-48	7	-20	-1.6,2	25
40	Mar/4	13	31.17	29.94	28.38(-0.39)	27.56(-0.76)	26.65(-1.3)	26.64	-2.7	-33	62(4.4)	-50	[-23]	[-119]	[-1]	-88	-561	DT	-0	OpenShort	(-34)	-77	6	11	-20	-1.6,2	25

41	Mar/4	12	31.17	29.94	28.49(-0.42)	27.77(-0.86)	27(-1.35)	26.62	-2.7	-33	58(5.7)	-50	[-25]	[-126]	[-0]	-97	-599	DT	-0.4	OpenShort	(-34)	-80	24	14	-20	-1.9,1	25
42	Mar/4	11	31.17	29.94	28.61(-0.42)	28.01(-0.99)	27.37(-1.4)	26.54	-2.7	-33	52(8.1)	-50	[-25]	[-132]	[-26]	-108	-668	DT	-0.9	HoldShort	(-36)	-83	-39	-6	-20	-2.3,0	25
43	Mar/4	10	31.17	29.94	28.73(-0.45)	28.29(-0.98)	27.76(-1.39)	26.67	-2.6	-33	44(10)	-50	[-27]	[-132]	[-32]	-120	-644	DT	-1.5	HoldShort	(-34)	-82	-39	-12	-20	-2.8,0	25
44	Mar/4	9	31.17	29.94	28.86(-0.45)	28.57(-0.9)	28.15(-1.09)	26.8	-2.6	-33	34(12.2)	-50	[-27]	[-112]	[-166]	-139	-579	DT	-2.3	HoldShort?	(-33)	-65	-434	-19	-20	-3.6,1	25
45	Mar/3	15	31.51	30.52	28.99(-0.24)	28.83(-0.35)	28.46(-0.32)	28.34	-2.3	-28	22(-6)	-50	[-14]	[-43]	[-17]	-91	-101	DT	-0.3	HoldShort?	(-17)	-19	-37	-1	-20	-1.8,4	27

46	Mar/3	14	31.51	30.52	29.06(-0.31)	28.93(-0.28)	28.55(-0.35)	28.47	-2.3	-28	28(-3.5)	-50	[-21]	[-48]	[-9]	-84	-14	DT	-0.2	HoldShort	(-19)	-24	-17	3	-20	-1.6,6	27
47	Mar/3	13	31.51	30.52	29.15(-0.27)	29.01(-0.24)	28.65(-0.56)	28.53	-2.2	-28	31(-2.2)	-50	[-18]	[-60]	[-6]	-83	-101	DT	-0.3	HoldShort	(-25)	-38	0	-5	-20	-1.5,5	27
48	Mar/3	12	31.51	30.52	29.23(-0.31)	29.08(-0.24)	28.81(-0.62)	28.53	-2.2	-28	33(-2)	-50	[-21]	[-65]	[-4]	-87	-110	DT	-0.6	HoldShort	(-22)	-42	22	-29	-20	-1.6,3	27
49	Mar/3	11	31.51	30.52	29.32(-0.31)	29.15(-0.21)	28.99(-0.72)	28.45	-2.3	-28	35(-0.1)	-50	[-21]	[-71]	[-42]	-92	-191	DT	-1.1	HoldShort	(-27)	-48	-83	-31	-20	-1.8,3	27
50	Mar/3	10	31.51	30.52	29.41(-0.34)	29.21(-0.03)	29.2(-0.38)	28.75	-2	-28	36(-3.2)	-50	[-23]	[-42]	[-32]	-69	-15	DT	-0.9	OpenShort	(-22)	-26	-61	-23	-20	-1.4,16	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI