ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.6903 One month high (close): $0.9302

ATHX Daily Change: -7.91% Daily StdDev 4.98% ATHX EMA_5_Trend: -3.75% 10Minute StdDev: $0

Latest Price : $0.69(-7.91%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -2.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	10	0.85	0.81	(0)	0.76(-1.3)	0.74(-1.33)	0.72	-2.2	-13	47(5.2)	-50	[0]	[-44]	[1]	-100	-1116	BT	-0.7	OpenLong	(0)	-27	0	5	0	-2.1,3	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.76(hourly_sma_10 5.56%) 0.81(daily_ema_10 12.5%) 0.85(daily_ema_20 18.06%)

2	Mar/14	9	0.85	0.81	0.78(-1.27)	0.76(0)	0.75(-1.32)	0.72	-2.2	-13	42(5.7)	-50	[-26]	[-37]	[-38]	-107	205	DT	-1.2	HoldShort?	(-25)	-27	-78	-3	-20	-2.4,3	21
3	Mar/11	15	0.86	0.83	0.78(0)	0.77(-1.28)	0.75(0)	0.75	-2.2	-11	36(-2.9)	-50	[0]	[-17]	[-54]	-91	-510	DR	-0.5	HoldShort?	(0)	0	26	9	-20	-1.8,4	39
4	Mar/11	14	0.86	0.83	0.78(0)	0.77(0)	0.76(-2.56)	0.74	-2.4	-11	39(7)	-50	[0]	[-56]	[-19]	-115	-1301	DR	-1	HoldShort	(0)	-52	-51	-15	0	-2.6,0	39
5	Mar/11	13	0.86	0.83	0.79(-1.25)	0.78(-1.27)	0.76(0)	0.76	-2	-11	32(3.8)	-50	[-25]	[-23]	[-3]	-98	931	DT	-1.2	OpenShort	(0)	0	0	-15	0	-1.9,0	39

6	Mar/11	12	0.86	0.83	0.79(0)	0.78(0)	0.78(-1.27)	0.76	-2	-11	28(2.2)	-50	[0]	[-30]	[-33]	-117	-835	DR	-1.4	HoldShort	(-24)	-26	-50	-37	-20	-2.8,3	39
7	Mar/11	11	0.86	0.83	0.79(0)	0.78(0)	0.78(0)	0.78	-1.6	-11	26(1.2)	-50	[0]	[-4]	[-3]	-69	-250	DR	-0.8	OpenShort	(0)	0	0	-16	0	-1.5,19	39
8	Mar/11	10	0.86	0.83	0.79(0)	0.79(-1.25)	0.78(0)	0.78	-1.6	-11	25(1.2)	-50	[0]	[-17]	[-16]	-54	-250	DR	-0.8	OpenShort	(0)	0	-48	1	0	-1.6,36	39
9	Mar/11	9	0.86	0.83	0.79(0)	0.79(0)	0.78(0)	0.8	-1.2	-11	24(-0.2)	-50	[0]	[-4]	[-6]	-6	0	DR	0.8	OpenShort?	(0)	0	0	29	-20	0,44	39
10	Mar/10	15	0.87	0.84	0.79(0)	0.79(0)	0.78(0)	0.8	-1.4	-10	24(0)	-30	[0]	[-2]	[14]	-22	0	DP	0.8	OpenShort?	(0)	0	25	32	0	0,28	42

11	Mar/10	14	0.87	0.84	0.79(0)	0.79(0)	0.78(0)	0.79	-1.6	-10	24(0.2)	-20	[0]	[-2]	[12]	-58	-130	DP	0	OpenShort	(0)	0	25	22	0	-0.8,12	42
12	Mar/10	13	0.87	0.84	0.8(-1.23)	0.79(0)	0.78(0)	0.78	-1.8	-10	24(1.6)	-50	[-25]	[-9]	[-0]	-92	1045	DT	-0.8	OpenShort	(0)	0	0	-1	0	-1.7,1	42
13	Mar/10	12	0.87	0.84	0.8(0)	0.79(0)	0.79(-1.25)	0.78	-1.8	-10	22(2.2)	-50	[0]	[-28]	[-4]	-117	-700	BT	-0.9	OpenLong	(-24)	-26	0	-24	0	-2.7,1	42
14	Mar/10	11	0.87	0.84	0.8(0)	0.8(-1.23)	0.8(-1.23)	0.78	-1.8	-10	20(3.6)	-50	[0]	[-40]	[-15]	-123	-695	DR	-2	HoldShort	(0)	-25	-25	-43	0	-3,2	42
15	Mar/10	10	0.87	0.84	0.8(0)	0.8(0)	0.8(0)	0.79	-1.6	-10	16(2.2)	-50	[0]	[-2]	[-24]	-88	-250	DR	-2.4	HoldShort	(0)	0	-24	-32	-20	-2.4,22	42

16	Mar/10	9	0.87	0.84	0.8(0)	0.8(0)	0.8(0)	0.8	-1.4	-10	14(-0.2)	-50	[0]	[-2]	[-10]	-46	-120	DR	-1.4	OpenShort?	(0)	0	-24	-15	0	-1.4,39	42
17	Mar/9	15	0.88	0.86	0.8(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	14(-1.2)	-30	[0]	[-1]	[2]	7	0	DP	0	OpenShort?	(0)	0	0	14	0	0,57	43
18	Mar/9	14	0.88	0.86	0.8(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	16(-1.8)	-30	[0]	[-1]	[4]	7	0	DP	0	OpenShort	(0)	0	0	26	0	0,57	43
19	Mar/9	13	0.88	0.86	0.81(-1.22)	0.8(0)	0.8(0)	0.81	-1.4	-7	17(-1.6)	-50	[-25]	[-7]	[3]	-1	1285	DP	0	OpenShort	(0)	0	0	18	0	0,49	43
20	Mar/9	12	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	19(-0.8)	-10	[0]	[-1]	[10]	-36	-120	DP	0	OpenShort	(-24)	0	24	12	0	-1.1,42	43

21	Mar/9	11	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.8	-1.6	-7	20(-1)	-40	[0]	[-1]	[-9]	-71	-240	DR	-1	OpenShort	(0)	0	-24	-9	0	-2,29	43
22	Mar/9	10	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	21(-2.6)	-15	[0]	[-1]	[6]	-54	-120	DP	0	OpenShort	(0)	0	24	-13	0	-1,21	43
23	Mar/8	15	0.89	0.86	0.81(0)	0.8(0)	0.8(0)	0.8	-1.8	-10	23(-4.2)	-40	[0]	[-2]	[-3]	-71	-240	DR	-0.9	OpenShort?	(0)	0	0	-20	0	-1.7,22	40
24	Mar/8	14	0.89	0.86	0.81(0)	0.8(0)	0.8(0)	0.8	-1.8	-10	28(1.2)	-50	[0]	[-2]	[-8]	-45	-240	DR	-0.7	OpenShort	(0)	0	-24	2	0	-1.4,40	40
25	Mar/8	13	0.89	0.86	0.82(-1.2)	0.8(0)	0.8(0)	0.81	-1.6	-10	26(-1.8)	-50	[-24]	[-8]	[-21]	-15	1128	DT	0	OpenShort	(-23)	0	-47	26	-20	-0.8,55	40

26	Mar/8	12	0.89	0.86	0.82(0)	0.8(0)	0.8(0)	0.83	-1.2	-10	28(-1.6)	-30	[0]	[-2]	[12]	-10	0	DP	1.4	OpenShort	(0)	0	24	23	0	0,40	40
27	Mar/8	11	0.89	0.86	0.82(0)	0.81(-1.22)	0.8(0)	0.82	-1.4	-10	30(-3)	-20	[0]	[-15]	[17]	-51	-120	DP	0.7	OpenShort	(0)	0	48	7	0	-0.7,17	40
28	Mar/8	10	0.89	0.86	0.82(0)	0.81(0)	0.81(-1.22)	0.8	-1.8	-10	33(0.6)	-50	[0]	[-27]	[-8]	-94	-680	DR	-0.6	HoldShort	(0)	-25	-24	-2	0	-1.8,1	40
29	Mar/8	9	0.89	0.86	0.82(0)	0.81(0)	0.82(1.23)	0.81	-1.6	-10	32(-0.2)	-15	[0]	[22]	[-0]	-78	80	RG	-0.6	Wait?	(0)	25	0	-1	0	-1.2,2	40
30	Mar/7	15	0.89	0.87	0.83(-1.19)	0.81(0)	0.81(-1.22)	0.81	-2	-8	32(-6.4)	-50	[-24]	[-33]	[1]	-73	684	DP	0	OpenShort?	(-23)	-25	0	3	0	-1.2,7	44

31	Mar/7	14	0.89	0.87	0.83(0)	0.82(-1.2)	0.81(0)	0.81	-2	-8	39(2.3)	-50	[0]	[-14]	[-17]	-87	-360	DR	-0.6	HoldShort	(0)	0	-24	6	-20	-1.9,11	44
32	Mar/7	13	0.89	0.87	0.83(0)	0.82(0)	0.81(0)	0.82	-1.8	-8	37(0.2)	-30	[0]	[-2]	[1]	-74	-240	DP	0	OpenShort	(0)	0	0	5	0	-1.4,11	44
33	Mar/7	12	0.89	0.87	0.83(0)	0.82(0)	0.81(0)	0.82	-1.8	-8	36(2.3)	-20	[0]	[-2]	[8]	-81	-240	DP	0	OpenShort	(0)	0	24	3	0	-1.4,4	44
34	Mar/7	11	0.89	0.87	0.83(0)	0.82(0)	0.82(-1.2)	0.81	-2	-8	34(2)	-50	[0]	[-26]	[-19]	-105	-670	DR	-0.7	HoldShort	(0)	-24	-24	-5	-20	-2.2,0	44
35	Mar/7	10	0.89	0.87	0.84(-1.18)	0.83(-1.19)	0.82(0)	0.82	-1.8	-8	32(3)	-50	[-24]	[-20]	[-8]	-90	978	DT	-0.8	OpenShort	(-23)	0	-23	-1	0	-1.6,0	44

36	Mar/7	9	0.89	0.87	0.84(0)	0.83(0)	0.82(0)	0.83	-1.5	-8	29(1.2)	-35	[0]	[-2]	[-1]	-90	-240	DR	0	HoldShort?	(0)	0	0	-3	0	-1.7,3	44
37	Mar/4	15	0.9	0.88	0.84(0)	0.83(0)	0.82(0)	0.83	-1.8	-8	28(-2.5)	-30	[0]	[-2]	[0]	-89	-240	DT	0	HoldShort?	(0)	0	0	2	0	-1.8,6	40
38	Mar/4	14	0.9	0.88	0.84(0)	0.84(-1.18)	0.83(-1.19)	0.83	-1.8	-8	30(-7.7)	-50	[0]	[-38]	[-11]	-87	-550	DR	0	HoldShort	(0)	-24	0	-8	-20	-1.7,6	40
39	Mar/4	13	0.9	0.88	0.85(-1.16)	0.84(0)	0.83(0)	0.83	-1.8	-8	38(-2.5)	-50	[-23]	[-8]	[-1]	-80	962	DT	-0.7	HoldShort	(0)	0	0	-5	0	-1.3,3	40
40	Mar/4	12	0.9	0.88	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-1.8	-8	41(0)	-50	[0]	[-26]	[-12]	-95	-654	DR	-0.6	HoldShort	(-23)	-24	-23	-24	0	-1.9,3	40

41	Mar/4	11	0.9	0.88	0.85(0)	0.84(0)	0.84(0)	0.84	-1.5	-8	41(0.5)	-30	[0]	[-2]	[2]	-63	-230	DP	-0.6	OpenShort	(0)	0	0	9	0	-1.2,17	40
42	Mar/4	10	0.9	0.88	0.85(0)	0.84(0)	0.84(0)	0.84	-1.5	-8	40(-1.5)	-50	[0]	[-2]	[-15]	-66	-230	DR	-0.6	OpenShort	(0)	0	-45	-0	0	-1.3,17	40
43	Mar/4	9	0.9	0.88	0.86(-1.15)	0.84(0)	0.84(0)	0.86	-1	-8	42(-5.5)	-50	[-23]	[-8]	[17]	-22	1192	DP	0.6	OpenShort?	(0)	0	46	12	0	0,28	40
44	Mar/3	15	0.91	0.89	0.86(0)	0.84(0)	0.84(0)	0.84	-1.8	-7	47(-5.8)	-30	[0]	[-1]	[-10]	-89	-340	DR	-0.5	HoldShort?	(-22)	0	-23	-12	0	-1.6,1	37
45	Mar/3	14	0.91	0.89	0.86(0)	0.84(0)	0.84(0)	0.85	-1.5	-7	53(-4.2)	-20	[0]	[-1]	[-0]	-65	-230	DT	0	OpenShort	(0)	0	0	-2	0	-0.9,8	37

46	Mar/3	13	0.91	0.89	0.87(-1.14)	0.85(-1.16)	0.84(0)	0.85	-1.5	-7	57(-6.3)	-50	[-23]	[-18]	[-16]	-59	946	DT	0	OpenShort	(0)	0	-22	5	-20	-0.9,14	37
47	Mar/3	12	0.91	0.89	0.87(0)	0.85(0)	0.84(0)	0.86	-1.3	-7	63(-6.5)	-15	[0]	[-1]	[2]	-54	-230	DP	0.4	OpenShort	(-22)	0	0	10	0	-0.8,16	37
48	Mar/3	11	0.91	0.89	0.87(0)	0.85(0)	0.84(0)	0.86	-1.3	-7	70(-3.7)	-15	[0]	[-1]	[4]	-59	-230	DP	0.4	OpenShort	(0)	0	23	-20	0	-0.7,9	37
49	Mar/3	10	0.91	0.89	0.88(-1.12)	0.85(0)	0.84(0)	0.85	-1.5	-7	74(-2.3)	-10	[-22]	[-6]	[47]	-73	816	DP	0	OpenShort	(-22)	0	0	-24	20	-1,2	37
50	Mar/3	9	0.91	0.89	0.88(0)	0.86(-1.15)	0.84(0)	0.85	-1.5	-7	76(1.3)	-30	[0]	[-12]	[-5]	-83	-450	DR	0	HoldShort?	(0)	0	0	-28	0	-1.3,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI