SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $23.2800 One month high (close): $28.5100

SONO Daily Change: -3.08% Daily StdDev 3.16% SONO EMA_5_Trend: -0.45% 10Minute StdDev: $0.4993

Latest Price : $23.28(-3.08%)

Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	26.12	25.05	24.56(-0.12)	24.52(-0.16)	24.36(-0.45)	23.99	-1.3	-16	14(2.5)	-50	[-4]	[-23]	[-27]	-106	-221	DT	-1.7	HoldShort?	(-6)	-14	-34	-39	-20	-2.6,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.52(hourly_sma_10 2.21%) 24.56(hourly_sma_20 2.38%) 25.05(daily_ema_10 4.42%) 26.12(daily_ema_20 8.88%)

2	Mar/11	15	26.34	25.46	24.59(-0.08)	24.56(-0.12)	24.47(-0.29)	24.23	-1.4	-13	11(0.4)	-50	[-3]	[-16]	[-17]	-69	-144	DT	-1.3	OpenShort?	(-3)	-9	-24	-22	-20	-2,31	37
3	Mar/11	14	26.34	25.46	24.61(0.16)	24.59(0.08)	24.54(-0.41)	24.4	-1.3	-13	11(-7)	-50	[5]	[-15]	[-22]	-37	-331	DR	-0.9	OpenShort	(-1)	-13	-37	-20	-20	-1.3,46	37
4	Mar/11	13	26.34	25.46	24.57(0.2)	24.57(0.08)	24.54(0)	24.66	-1.1	-13	18(-5.1)	-5	[6]	[-1]	[8]	11	-144	RG	0.1	Wait	(7)	0	23	-9	20	0.3,53	37
5	Mar/11	12	26.34	25.46	24.52(0.16)	24.57(0)	24.64(-0.12)	24.5	-1.2	-13	23(-2.6)	-40	[5]	[-7]	[-8]	-4	-185	DR	-0.4	OpenShort	(7)	-4	-6	-25	-20	-0.1,49	37

6	Mar/11	11	26.34	25.46	24.48(0.12)	24.55(-0.12)	24.67(0.08)	24.54	-1.2	-13	26(-1.4)	-35	[4]	[-3]	[-3]	23	-72	DR	-0.3	OpenShort	(6)	3	-6	-8	8	0.2,68	37
7	Mar/11	10	26.34	25.46	24.45(0.2)	24.58(-0.12)	24.65(0.04)	24.58	-1.2	-13	27(-2.9)	-40	[6]	[-3]	[-11]	39	-125	DR	-0.2	OpenShort	(6)	1	-41	-2	20	0.3,81	37
8	Mar/11	9	26.34	25.46	24.4(0.25)	24.61(0.04)	24.64(0.53)	24.87	-1	-13	30(-0.7)	25	[8]	[15]	[16]	70	81	UT	0.5	OpenLong?	(9)	17	23	16	20	1.1,92	37
9	Mar/10	15	26.53	25.79	24.34(0.25)	24.6(0.04)	24.51(0.2)	24.71	-1.3	-10	31(-3.6)	-5	[8]	[6]	[4]	47	-34	RG	0.4	Wait?	(9)	6	4	6	20	0.8,77	37
10	Mar/10	14	26.53	25.79	24.28(0.12)	24.59(-0.04)	24.46(0.16)	24.68	-1.3	-10	34(0.5)	-15	[4]	[3]	[16]	44	88	RG	0.5	Wait	(9)	5	37	10	20	0.8,74	37

11	Mar/10	13	26.53	25.79	24.25(0.04)	24.6(-0.12)	24.42(-0.33)	24.42	-1.5	-10	34(0)	-50	[1]	[-15]	[-7]	23	-42	DR	0	OpenShort	(3)	-11	-10	-7	-20	0.4,63	37
12	Mar/10	12	26.53	25.79	24.25(0)	24.63(-0.04)	24.5(-0.28)	24.49	-1.5	-10	34(0.2)	-45	[0]	[-12]	[9]	28	37	DP	-0	OpenShort	(1)	-9	37	-8	-20	0.5,65	37
13	Mar/10	11	26.53	25.79	24.25(0)	24.64(0.24)	24.57(-0.53)	24.23	-1.7	-10	34(0)	-50	[0]	[-16]	[-30]	15	-121	DR	-0.7	OpenShort	(-1)	-17	-41	-21	-20	-0,65	37
14	Mar/10	10	26.53	25.79	24.24(0.08)	24.58(0.45)	24.57(0)	24.52	-1.4	-10	34(0.5)	-50	[3]	[5]	[-6]	45	48	CR	-0.4	HoldShort	(3)	0	12	-11	-20	0.6,80	37
15	Mar/10	9	26.53	25.79	24.22(-0.08)	24.47(0.2)	24.7(-0.32)	24.44	-1.5	-10	33(-0.8)	-50	[-3]	[-10]	[-24]	51	87	DT	-0.6	OpenShort?	(0)	-10	-53	-7	-20	0.5,88	37

16	Mar/9	15	26.63	26.03	24.24(-0.04)	24.42(0.41)	24.78(0.12)	24.82	-1.4	-8	34(-3.3)	-50	[-1]	[8]	[2]	79	306	UR	0.1	SmallShort?	(1)	4	-4	5	20	1.2,99	33
17	Mar/9	14	26.63	26.03	24.25(-0.12)	24.32(0.5)	24.75(0.2)	24.85	-1.3	-8	37(-4.3)	-50	[-4]	[11]	[5]	78	405	UR	0.2	SmallShort	(-1)	6	3	9	20	1.2,98	33
18	Mar/9	13	26.63	26.03	24.28(-0.12)	24.2(0.5)	24.7(0.98)	24.83	-1.4	-8	42(-3.5)	-20	[-4]	[36]	[19]	73	560	UR	0.2	SmallShort	(-6)	31	24	18	20	1,98	33
19	Mar/9	12	26.63	26.03	24.31(-0.25)	24.08(0.46)	24.46(0.82)	24.66	-1.5	-8	45(-5.5)	-50	[-8]	[29]	[7]	63	553	UR	0.3	SmallShort	(-6)	26	-8	24	20	0.6,98	33
20	Mar/9	11	26.63	26.03	24.37(-0.2)	23.97(0.29)	24.26(0.83)	24.72	-1.4	-8	51(-5)	-35	[-6]	[27]	[20]	52	510	UR	0.7	SmallShort	(-7)	26	6	40	20	0.5,89	33

21	Mar/9	10	26.63	26.03	24.42(-0.25)	23.9(0.17)	24.06(0.67)	24.68	-1.5	-8	56(-4.5)	-40	[-8]	[20]	[22]	18	489	UR	0.8	SmallShort	(-9)	21	6	30	20	0.4,58	33
22	Mar/9	9	26.63	26.03	24.48(-0.29)	23.86(0.13)	23.9(0.89)	24.64	-1.5	-8	60(-5.5)	-35	[-9]	[26]	[69]	-10	532	UR	0.9	SmallShort?	(-10)	28	147	20	20	0.2,35	33
23	Mar/8	15	26.74	26.16	24.55(-0.57)	23.83(-0.21)	23.9(0)	23.64	-2.5	-9	66(-9.7)	-50	[-18]	[-11]	[3]	-69	147	DP	-0.1	OpenShort?	(-17)	0	9	-1	0	-1,6	27
24	Mar/8	14	26.74	26.16	24.69(-0.72)	23.88(-0.38)	23.69(-0.04)	23.58	-2.5	-9	75(-6)	-50	[-23]	[-17]	[-11]	-71	207	DT	-0.1	OpenShort	(-23)	-1	-26	4	-20	-1.2,9	27
25	Mar/8	13	26.74	26.16	24.87(-0.68)	23.97(-0.37)	23.7(-0.21)	23.76	-2.4	-9	81(-7)	-50	[-22]	[-22]	[-2]	-69	130	DT	0.1	OpenShort	(-22)	-7	-19	6	20	-1.1,9	27

26	Mar/8	12	26.74	26.16	25.04(-0.63)	24.06(-0.5)	23.75(-0.29)	23.89	-2.3	-9	88(-4.7)	-50	[-20]	[-26]	[19]	-67	57	DP	0.1	OpenShort	(-25)	-9	44	8	20	-1,8	27
27	Mar/8	11	26.74	26.16	25.2(-0.63)	24.18(-0.78)	23.82(-0.67)	23.59	-2.5	-9	93(0.8)	-50	[-20]	[-43]	[-3]	-83	-212	DT	-0.2	HoldShort	(-25)	-22	-13	1	13	-1.4,2	27
28	Mar/8	10	26.74	26.16	25.36(-0.67)	24.37(-0.73)	23.98(-0.37)	23.68	-2.4	-9	92(0)	-50	[-22]	[-33]	[2]	-86	-129	DP	-0.3	OpenShort	(-23)	-12	19	-1	-20	-1.5,2	27
29	Mar/8	9	26.74	26.16	25.53(-0.74)	24.55(-0.89)	24.07(-0.7)	23.55	-2.6	-9	92(3.2)	-50	[-24]	[-46]	[-32]	-92	-258	DT	-0.5	OpenShort?	(-26)	-23	-72	-2	-20	-1.7,1	27
30	Mar/7	15	26.87	26.49	25.72(-0.73)	24.77(-0.72)	24.24(-0.53)	24.05	-2.7	-7	89(-18.8)	-50	[-24]	[-38]	[-15]	-85	-96	DT	-0.2	HoldShort?	(-23)	-17	-33	3	-20	-1.5,3	36

31	Mar/7	14	26.87	26.49	25.91(-0.69)	24.95(-0.6)	24.37(-0.65)	24.28	-2.5	-7	108(-0.7)	-50	[-22]	[-40]	[-7]	-82	-145	DT	-0.1	HoldShort	(-25)	-21	-9	6	-20	-1.4,3	36
32	Mar/7	13	26.87	26.49	26.09(-0.61)	25.1(-0.67)	24.53(-0.89)	24.34	-2.4	-7	108(1.1)	-50	[-20]	[-48]	[3]	-86	-311	DP	-0.2	OpenShort	(-24)	-29	23	5	-20	-1.5,2	36
33	Mar/7	12	26.87	26.49	26.25(-0.68)	25.27(-0.94)	24.75(-1.12)	24.18	-2.6	-7	107(7.5)	-50	[-22]	[-60]	[-18]	-95	-423	DT	-0.5	OpenShort	(-25)	-36	-24	0	-20	-1.8,0	36
34	Mar/7	11	26.87	26.49	26.43(-0.6)	25.51(-1.01)	25.03(-1.15)	24.35	-2.4	-7	100(9.7)	-50	[-19]	[-62]	[-24]	-100	-503	DT	-0.6	HoldShort	(-22)	-37	-44	-2	-20	-2,0	36
35	Mar/7	10	26.87	26.49	26.59(-0.52)	25.77(-0.96)	25.32(-0.9)	24.66	-2.1	-7	90(8.4)	-50	[-17]	[-52]	[-29]	-100	-457	DT	-0.7	HoldShort	(-18)	-29	-68	0	-20	-2,0	36

36	Mar/7	9	26.87	26.49	26.73(-0.41)	26.02(-0.72)	25.55(-0.47)	25.15	-1.6	-7	82(6)	-50	[-13]	[-34]	[-22]	-95	-323	DT	-0.5	OpenShort?	(-17)	-15	-48	2	-20	-1.8,0	36
37	Mar/4	15	26.97	26.83	26.84(-0.33)	26.21(-0.53)	25.67(-0.43)	25.5	-1.7	-2	76(-9.3)	-50	[-11]	[-27]	[-5]	-93	-293	DT	-0.2	HoldShort?	(-13)	-14	3	4	-20	-1.7,0	42
38	Mar/4	14	26.97	26.83	26.93(-0.3)	26.35(-0.64)	25.78(-0.81)	25.48	-1.7	-2	85(9.6)	-50	[-10]	[-41]	[-20]	-100	-448	DT	-0.4	HoldShort	(-12)	-27	-34	4	-20	-2,0	42
39	Mar/4	13	26.97	26.83	27.01(-0.26)	26.52(-0.56)	25.99(-0.88)	25.73	-1.4	-2	75(7.3)	-50	[-9]	[-42]	[-9]	-100	-430	DT	-0.4	HoldShort	(-9)	-29	-9	5	-20	-2,0	42
40	Mar/4	12	26.97	26.83	27.08(-0.22)	26.67(-0.78)	26.22(-1.06)	25.8	-1.3	-2	68(9)	-50	[-7]	[-51]	[-7]	-105	-513	DT	-0.7	HoldShort	(-10)	-35	-4	-4	-20	-2.2,0	42

41	Mar/4	11	26.97	26.83	27.14(-0.22)	26.88(-0.7)	26.5(-0.97)	25.83	-1.3	-2	59(10.7)	-50	[-7]	[-47]	[-24]	-113	-500	DT	-1.3	HoldShort	(-8)	-32	-33	-19	-20	-2.5,0	42
42	Mar/4	10	26.97	26.83	27.2(-0.15)	27.07(-0.66)	26.76(-0.63)	26.08	-1	-2	48(9.9)	-50	[-5]	[-35]	[-32]	-115	-416	DT	-1.6	HoldShort	(-5)	-21	-50	-26	-20	-2.7,3	42
43	Mar/4	9	26.97	26.83	27.24(-0.15)	27.25(-0.4)	26.93(-0.44)	26.46	-0.6	-2	39(4.6)	-50	[-5]	[-24]	[-31]	-93	-250	DT	-1.4	OpenShort?	(-4)	-15	-60	-15	-20	-2.3,15	42
44	Mar/3	15	26.94	27.03	27.28(-0.07)	27.36(-0.15)	27.05(-0.26)	26.92	-0	1	34(4.6)	-35	[-2]	[-13]	[-18]	-55	-124	DT	-0.4	OpenShort?	(-2)	-9	-36	4	-20	-1.2,25	45
45	Mar/3	14	26.94	27.03	27.28(0)	27.4(-0.15)	27.12(-0.48)	27.2	0.3	1	29(0)	-10	[0]	[-20]	[0]	-38	-155	DT	0.3	OpenShort	(-1)	-16	8	-9	-11	-0.4,22	45

46	Mar/3	13	26.94	27.03	27.28(0)	27.44(-0.04)	27.25(-0.47)	27.14	0.2	1	29(-0.3)	10	[0]	[-17]	[3]	-47	-172	RG	-0.4	Wait	(0)	-16	39	-24	-20	-0.6,18	45
47	Mar/3	12	26.94	27.03	27.3(-0.07)	27.45(-0.22)	27.38(-0.69)	26.84	-0.1	1	30(2.4)	-45	[-2]	[-28]	[-30]	-68	-270	DT	-1.9	OpenShort	(-2)	-23	-40	-54	-20	-1.6,22	45
48	Mar/3	11	26.94	27.03	27.32(-0.07)	27.51(0.04)	27.57(-0.36)	27.15	0.2	1	27(0.3)	-40	[-2]	[-13]	[-15]	-10	-80	DT	-1.6	OpenShort	(0)	-12	-19	-3	-20	-0.6,55	45
49	Mar/3	10	26.94	27.03	27.34(-0.04)	27.5(0.04)	27.67(-0.07)	27.3	0.4	1	27(-0.8)	-45	[-1]	[-3]	[-25]	25	10	DT	-1.4	OpenShort	(-1)	-2	-66	8	-20	-0.2,80	45
50	Mar/3	9	26.94	27.03	27.35(0.15)	27.49(0.33)	27.69(0.25)	27.83	0.9	1	28(3.1)	45	[5]	[14]	[8]	95	97	UT	0.5	OpenLong?	(2)	8	5	32	11	1.8,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI