ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $85.1500 One month high (close): $96.1350

ROST Daily Change: -2.3% Daily StdDev 2.17% ROST EMA_5_Trend: 0.14% 10Minute StdDev: $1.2825

Latest Price : $85.75(-2.3%)

Wed. Mar 16, 2022($1.7) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	90.63	88.87	88.69(0.01)	89.06(-0.08)	88.47(-0.27)	87.79	-0.9	-12	24(-0.1)	-50	[1]	[-17]	[-18]	-61	-174	DR	-0.9	OpenShort?	(2)	-12	-26	-20	-20	-1.2,19	42
Daily Trend: % Up Forces: 88.69(hourly_sma_20 1.03%) Down Forces: Support Levels: Resistance Levels: 88.87(daily_ema_10 1.23%) 89.06(hourly_sma_10 1.45%) 90.63(daily_ema_20 3.23%)

2	Mar/11	15	91.07	89.45	88.68(-0.01)	89.13(-0.06)	88.71(-0.37)	88.26	-0.9	-10	24(-1)	-50	[-1]	[-21]	[-14]	-32	-128	DT	-0.6	OpenShort?	(1)	-17	-19	-15	-20	-0.5,31	43
3	Mar/11	14	91.07	89.45	88.69(0.14)	89.18(-0.01)	89.04(-0.46)	88.61	-0.8	-10	25(-5.2)	-50	[7]	[-22]	[-10]	-16	-252	DR	-0.6	OpenShort	(1)	-21	-7	-22	-20	-0.1,37	43
4	Mar/11	13	91.07	89.45	88.57(0.12)	89.19(0.06)	89.45(-0.1)	88.73	-0.8	-10	30(-3.2)	-35	[6]	[-4]	[-8]	0	-119	DR	-0.8	OpenShort	(7)	-5	1	-27	-20	0.2,45	43
5	Mar/11	12	91.07	89.45	88.46(0.07)	89.14(0.11)	89.54(-0.13)	88.71	-0.8	-10	33(-0.7)	-50	[3]	[-5]	[-20]	14	-66	DR	-0.8	OpenShort	(6)	-6	-30	-30	-20	0.2,59	43

6	Mar/11	11	91.07	89.45	88.4(0.12)	89.04(0.03)	89.66(0.12)	89.26	-0.6	-10	34(-0.9)	-50	[6]	[5]	[-13]	49	14	CR	-0.4	HoldShort	(5)	6	-36	-9	9	0.8,79	43
7	Mar/11	10	91.07	89.45	88.29(0.25)	89.01(0.13)	89.55(0.26)	89.92	-0.4	-10	35(-2.4)	-15	[12]	[15]	[-9]	81	4	CR	0.3	OpenShort	(9)	12	-37	1	20	1.5,93	43
8	Mar/11	9	91.07	89.45	88.07(0.28)	88.89(0.24)	89.32(0.45)	90.61	-0.1	-10	37(1.4)	25	[13]	[27]	[35]	104	130	UT	1.1	HoldLong?	(15)	21	77	12	20	2.2,99	43
9	Mar/10	15	91.48	89.91	87.82(0.22)	88.68(0.19)	88.92(0.2)	89.2	-0.7	-9	36(-1)	10	[10]	[15]	[-1]	76	-2	CR	0.3	OpenShort?	(11)	9	-3	2	0	1.2,96	47
10	Mar/10	14	91.48	89.91	87.63(0.19)	88.51(0.24)	88.74(0.38)	89.26	-0.7	-9	37(0.1)	35	[9]	[24]	[12]	79	100	UT	0.4	HoldLong	(11)	18	29	7	11	1.4,94	47

11	Mar/10	13	91.48	89.91	87.46(0.15)	88.3(0.07)	88.4(-0.09)	88.73	-0.9	-9	37(-0.4)	-20	[7]	[-2]	[0]	69	-12	RG	0.3	Wait	(8)	-4	-4	4	15	1.1,91	47
12	Mar/10	12	91.48	89.91	87.33(0.13)	88.24(0.06)	88.48(0.03)	88.81	-0.8	-9	37(1.5)	-10	[6]	[3]	[6]	70	53	RG	0.3	Wait	(8)	1	8	7	20	1.3,87	47
13	Mar/10	11	91.48	89.91	87.22(0.1)	88.19(0.26)	88.45(0.01)	88.66	-0.9	-9	36(1.4)	-20	[5]	[7]	[3]	58	78	RG	0.2	Wait	(5)	1	20	-12	-17	1.3,75	47
14	Mar/10	10	91.48	89.91	87.13(0.1)	87.96(0.23)	88.44(0.23)	88.29	-1	-9	34(1.1)	-5	[5]	[16]	[10]	57	89	RG	-0.1	Wait	(4)	11	39	-8	-17	1.1,79	47
15	Mar/10	9	91.48	89.91	87.04(-0.07)	87.76(-0.01)	88.24(0.03)	87.59	-1.2	-9	33(-1.7)	-50	[-3]	[-1]	[-27]	49	134	DT	-0.6	OpenShort?	(2)	1	-77	-3	-17	0.5,86	47

16	Mar/9	15	91.86	90.03	87.1(0.01)	87.77(0.24)	88.21(0.25)	88.99	-0.9	-9	35(2.6)	-35	[1]	[17]	[12]	93	269	RG	0.7	Wait?	(1)	12	12	22	20	1.7,100	41
17	Mar/9	14	91.86	90.03	87.09(-0.03)	87.56(0.36)	87.99(0.08)	88.77	-0.9	-9	32(-1.2)	-40	[-1]	[11]	[9]	81	237	UR	0.7	SmallShort	(0)	4	14	19	17	1.6,91	41
18	Mar/9	13	91.86	90.03	87.12(-0.03)	87.25(0.35)	87.92(0.54)	88.51	-1	-9	33(-1.6)	-15	[-1]	[32]	[22]	57	316	UR	0.5	SmallShort	(-2)	25	53	11	20	1.2,77	41
19	Mar/9	12	91.86	90.03	87.15(-0.14)	86.95(0.22)	87.45(0.19)	87.56	-1.3	-9	35(-4.1)	-50	[-7]	[12]	[7]	28	228	UR	0.1	SmallShort	(-5)	9	20	6	-2	0.3,70	41
20	Mar/9	11	91.86	90.03	87.27(-0.15)	86.76(0.15)	87.28(-0.07)	87.21	-1.4	-9	39(-3.3)	-50	[-7]	[-2]	[-10]	25	115	DT	-0.1	OpenShort	(-8)	-3	-43	21	9	-0,75	41

21	Mar/9	10	91.86	90.03	87.4(-0.08)	86.63(0.24)	87.34(0.25)	87.98	-1.2	-9	42(-1.8)	-50	[-4]	[16]	[1]	25	205	UR	0.4	SmallShort	(-5)	12	-20	19	20	0.4,65	41
22	Mar/9	9	91.86	90.03	87.47(-0.13)	86.42(0.17)	87.12(0.61)	88.35	-1	-9	44(-3.6)	-40	[-6]	[30]	[49]	11	367	UR	0.8	SmallShort?	(-3)	28	115	13	20	0.6,46	41
23	Mar/8	15	92.2	90.01	87.58(-0.28)	86.27(-0.02)	86.59(0.19)	86.31	-1.8	-13	48(-6.3)	-50	[-13]	[2]	[-2]	-38	159	RG	-0.2	Wait?	(-12)	9	-12	5	14	-0.8,32	36
24	Mar/8	14	92.2	90.01	87.83(-0.41)	86.29(-0.06)	86.43(0.17)	86.53	-1.7	-13	54(-10.1)	-50	[-19]	[-2]	[-13]	-32	287	DT	0.1	OpenShort	(-15)	8	-53	15	20	-0.7,36	36
25	Mar/8	13	92.2	90.01	88.19(-0.35)	86.34(-0.1)	86.28(0.45)	87.48	-1.4	-13	64(-10.1)	-50	[-17]	[11]	[23]	-29	367	UR	0.6	SmallShort	(-17)	21	31	18	20	-0.3,29	36

26	Mar/8	12	92.2	90.01	88.5(-0.38)	86.43(-0.23)	85.89(0.19)	86.93	-1.6	-13	74(-5.9)	-45	[-18]	[-4]	[34]	-52	234	DP	0.4	OpenShort	(-21)	9	75	12	20	-0.6,13	36
27	Mar/8	11	92.2	90.01	88.84(-0.43)	86.63(-0.4)	85.73(-0.24)	85.61	-2	-13	80(-1.8)	-50	[-20]	[-29]	[0]	-78	-1	DT	-0	HoldShort	(-23)	-11	-3	3	4	-1.2,2	36
28	Mar/8	10	92.2	90.01	89.22(-0.38)	86.98(-0.4)	85.94(-0.22)	85.66	-2	-13	82(0.7)	-50	[-18]	[-28]	[2]	-82	-86	DP	-0.1	OpenShort	(-22)	-10	7	4	-17	-1.3,1	36
29	Mar/8	9	92.2	90.01	89.56(-0.43)	87.33(-0.51)	86.13(-0.32)	85.53	-2	-13	81(2.1)	-50	[-20]	[-36]	[-10]	-88	-112	DT	-0.2	OpenShort?	(-20)	-15	-20	1	-20	-1.5,0	36
30	Mar/7	15	92.61	90.68	89.95(-0.44)	87.78(-0.45)	86.41(-0.66)	85.87	-2.2	-13	79(-7.4)	-50	[-21]	[-51]	[-6]	-88	-183	DT	-0.2	HoldShort?	(-21)	-31	-6	2	-20	-1.5,0	39

31	Mar/7	14	92.61	90.68	90.35(-0.51)	88.18(-0.38)	86.98(-0.65)	85.97	-2.2	-13	87(-0.1)	-50	[-24]	[-50]	[-20]	-93	-142	DT	-0.4	HoldShort	(-22)	-31	-40	2	-20	-1.7,0	39
32	Mar/7	13	92.61	90.68	90.81(-0.46)	88.52(-0.39)	87.55(-0.51)	86.69	-2	-13	87(-0.2)	-50	[-22]	[-43]	[-6]	-90	-126	DT	-0.3	HoldShort	(-24)	-24	-3	-2	-20	-1.6,0	39
33	Mar/7	12	92.61	90.68	91.23(-0.5)	88.87(-0.57)	88(-0.61)	86.74	-2	-13	87(1.3)	-50	[-24]	[-52]	[-6]	-93	-152	DT	-0.5	OpenShort	(-23)	-29	-3	-2	-20	-1.7,0	39
34	Mar/7	11	92.61	90.68	91.69(-0.52)	89.38(-0.76)	88.54(-0.74)	86.79	-1.9	-13	86(3.4)	-50	[-25]	[-63]	[-38]	-98	-206	DT	-0.7	OpenShort	(-25)	-35	-100	-4	-20	-1.9,0	39
35	Mar/7	10	92.61	90.68	92.17(-0.41)	90.06(-0.55)	89.2(-0.18)	88.62	-1.3	-13	82(-2.2)	-50	[-19]	[-31]	[-2]	-85	-35	DT	-0.2	HoldShort	(-21)	-9	-10	1	15	-1.4,0	39

36	Mar/7	9	92.61	90.68	92.55(-0.36)	90.56(-0.53)	89.36(-0.15)	88.8	-1.3	-13	84(2.9)	-50	[-17]	[-28]	[-9]	-88	-96	DT	-0.2	OpenShort?	(-22)	-7	-21	-2	-20	-1.5,0	39
37	Mar/4	15	93.1	91.54	92.88(-0.41)	91.04(-0.46)	89.49(-0.29)	89.18	-1.6	-9	81(-17.2)	-50	[-19]	[-31]	[-6]	-86	-72	DT	-0.1	HoldShort?	(-17)	-14	-5	0	-20	-1.5,2	43
38	Mar/4	14	93.1	91.54	93.26(-0.02)	91.46(-0.36)	89.75(-0.53)	89.27	-1.6	-9	99(1)	-50	[-1]	[-36]	[-17]	-89	-541	DT	-0.2	HoldShort	(-21)	-26	-30	0	-20	-1.7,4	43
39	Mar/4	13	93.1	91.54	93.26(0)	91.79(-0.36)	90.23(-0.77)	89.82	-1.3	-9	98(0.1)	-50	[0]	[-47]	[-7]	-81	-561	DR	-0.2	HoldShort	(1)	-37	1	-6	-20	-1.4,4	43
40	Mar/4	12	93.1	91.54	93.26(0)	92.12(-0.43)	90.93(-0.92)	89.8	-1.3	-9	98(0.2)	-50	[0]	[-56]	[-3]	-86	-598	DR	-0.5	HoldShort	(-1)	-44	20	-19	-20	-1.5,2	43

41	Mar/4	11	93.1	91.54	93.28(-0.02)	92.52(-0.63)	91.77(-0.91)	89.43	-1.5	-9	97(1)	-50	[-1]	[-61]	[-31]	-90	-615	DT	-1	HoldShort	(-1)	-44	-53	-29	-20	-1.6,0	43
42	Mar/4	10	93.1	91.54	93.3(0.01)	93.11(-0.51)	92.61(-0.62)	90.41	-1.1	-9	96(-0.6)	-50	[1]	[-44]	[-33]	-62	-474	DR	-0.9	OpenShort	(2)	-30	-64	-26	-20	-1.2,18	43
43	Mar/4	9	93.1	91.54	93.29(0.08)	93.59(-0.45)	93.19(-0.18)	91.61	-0.6	-9	97(-2.8)	-50	[4]	[-20]	[-38]	-29	-305	DR	-0.7	OpenShort?	(4)	-9	-95	-13	-20	-0.7,39	43
44	Mar/3	15	93.37	91.8	93.22(0.18)	94.01(-0.29)	93.36(0.05)	93.43	0	-8	100(-10.4)	-5	[9]	[-3]	[-8]	-2	-146	DR	0	OpenShort?	(8)	2	-27	-2	18	0.1,46	45
45	Mar/3	14	93.37	91.8	93.05(0.18)	94.28(-0.28)	93.31(0.03)	93.96	0.3	-8	110(-1.9)	15	[9]	[-4]	[11]	17	-74	RG	0.3	Wait	(11)	2	22	5	20	0.4,57	45

46	Mar/3	13	93.37	91.8	92.88(0.15)	94.54(-0.19)	93.28(-0.35)	93.54	0.1	-8	112(-1.8)	-30	[7]	[-21]	[1]	9	-170	RG	0.1	Wait	(8)	-17	12	-3	-20	0.3,51	45
47	Mar/3	12	93.37	91.8	92.74(0.13)	94.72(-0.36)	93.61(-0.39)	93.31	-0	-8	114(-1.1)	-25	[6]	[-27]	[9]	4	-170	RG	-0.1	Wait	(7)	-19	40	-11	-20	0.2,49	45
48	Mar/3	11	93.37	91.8	92.62(0.09)	95.06(0.31)	93.98(-0.75)	92.55	-0.4	-8	115(-1.2)	-50	[4]	[-29]	[-31]	1	-289	DR	-0.5	OpenShort	(5)	-37	-34	0	-20	-0,51	45
49	Mar/3	10	93.37	91.8	92.54(0.11)	94.77(0.37)	94.69(-0.56)	93.19	-0.1	-8	116(0.1)	-50	[5]	[-18]	[-24]	19	-182	DR	-0.6	OpenShort	(6)	-28	-33	6	-20	0.2,64	45
50	Mar/3	9	93.37	91.8	92.44(0.14)	94.42(0.4)	95.22(-0.63)	93.82	0.2	-8	116(-0.4)	-50	[7]	[-20]	[-32]	36	-151	DR	-0.5	OpenShort?	(7)	-31	-71	12	-20	0.5,73	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI