PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $20.2050 One month high (close): $33.2200

PTON Daily Change: -4.74% Daily StdDev 7.19% PTON EMA_5_Trend: -2.14% 10Minute StdDev: $0.7985

Latest Price : $20.21(-4.74%)

Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.43%(48%) Avg negative next hour return: -1.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	26.47	23.34	22.32(-0.45)	21.69(-0.37)	21.39(0.09)	21.37	-1.3	-21	21(-0.2)	-50	[-6]	[-8]	[0]	-73	59	DT	-0	OpenShort?	(-7)	1	8	3	-20	-1.2,7	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.69(hourly_sma_10 1.5%) 22.32(hourly_sma_20 4.45%) 23.34(daily_ema_10 9.22%) 26.47(daily_ema_20 23.87%)

2	Mar/11	15	27.19	24.21	22.42(-0.4)	21.77(-0.59)	21.37(-0.33)	21.24	-1.5	-20	21(1.4)	-50	[-6]	[-14]	[-7]	-78	-196	DT	-0.2	OpenShort?	(-7)	-5	-16	5	-20	-1.4,7	23
3	Mar/11	14	27.19	24.21	22.51(-0.22)	21.9(-0.27)	21.44(-0.42)	21.49	-1.5	-20	20(0.9)	-50	[-3]	[-12]	[-6]	-75	-331	DT	0.1	HoldShort	(-4)	-6	-1	10	-20	-1.3,8	23
4	Mar/11	13	27.19	24.21	22.56(-0.27)	21.96(-0.45)	21.53(-1.01)	21.5	-1.5	-20	19(1)	-50	[-4]	[-22]	[1]	-81	-455	DP	-0	OpenShort	(-4)	-14	11	5	-20	-1.4,4	23
5	Mar/11	12	27.19	24.21	22.62(-0.35)	22.06(-0.72)	21.75(-1.14)	21.33	-1.5	-20	18(1.6)	-50	[-5]	[-26]	[-6]	-94	-503	DT	-0.6	OpenShort	(-4)	-16	4	-6	-20	-1.8,1	23

6	Mar/11	11	27.19	24.21	22.7(-0.39)	22.22(-0.94)	22(-0.86)	21.27	-1.5	-20	16(2.2)	-50	[-5]	[-24]	[-18]	-105	-452	DT	-1.1	HoldShort	(-6)	-12	-19	-21	-20	-2.2,0	23
7	Mar/11	10	27.19	24.21	22.79(-0.22)	22.43(-0.88)	22.19(-0.85)	21.58	-1.4	-20	14(2)	-50	[-3]	[-23]	[-18]	-95	-522	DT	-1.1	OpenShort	(-5)	-12	-24	-17	-20	-2.2,10	23
8	Mar/11	9	27.19	24.21	22.84(0.04)	22.63(-0.61)	22.38(-0.04)	21.97	-1.3	-20	12(-0.8)	-50	[1]	[-9]	[-17]	-76	-439	DR	-0.9	HoldShort?	(-1)	-1	-36	-2	-20	-1.8,19	23
9	Mar/10	15	27.97	24.9	22.83(0.18)	22.77(-0.39)	22.39(0.13)	22.58	-1.3	-20	13(-0.1)	-40	[3]	[-4]	[1]	-43	-266	RG	0.4	Wait?	(2)	2	1	2	9	-0.5,20	23
10	Mar/10	14	27.97	24.9	22.83(0)	22.86(-0.35)	22.36(-0.31)	22.57	-1.3	-20	13(0)	-45	[0]	[-10]	[7]	-43	-182	DP	0.4	OpenShort	(2)	-4	22	2	-9	-0.4,17	23

11	Mar/10	13	27.97	24.9	22.79(-0.18)	22.94(-0.61)	22.43(-1.1)	22.21	-1.4	-20	13(0.4)	-50	[-3]	[-23]	[-16]	-71	-347	DT	-0.4	OpenShort	(-1)	-15	-14	-16	-20	-1.1,7	23
12	Mar/10	12	27.97	24.9	22.83(-0.17)	23.08(-0.17)	22.68(-0.87)	22.44	-1.3	-20	13(0)	-50	[-2]	[-17]	[-12]	-49	-222	DT	-0.5	OpenShort	(-2)	-12	16	-28	-20	-0.7,19	23
13	Mar/10	11	27.97	24.9	22.87(-0.22)	23.12(-0.22)	22.88(-1.25)	22.18	-1.4	-20	13(0.7)	-50	[-3]	[-23]	[-31]	-49	-396	DT	-1.3	OpenShort	(-4)	-17	-14	-40	-20	-1.3,34	23
14	Mar/10	10	27.97	24.9	22.92(-0.04)	23.12(0)	23.17(-0.77)	22.42	-1.3	-20	12(0.2)	-50	[-1]	[-14]	[-31]	-22	-375	DT	-1.5	OpenShort	(-2)	-11	-29	-34	-20	-1,53	23
15	Mar/10	9	27.97	24.9	22.93(0.09)	23.17(-0.09)	23.35(-0.47)	22.92	-1.2	-20	12(-0.4)	-50	[1]	[-10]	[-18]	35	-208	DR	-0.9	OpenShort?	(0)	-7	-29	-15	-20	-0,85	23

16	Mar/9	15	28.75	25.46	22.91(0.04)	23.19(0.17)	23.46(-0.04)	23.42	-1.2	-19	12(1.2)	-45	[1]	[-2]	[2]	72	160	RG	-0.1	Wait?	(4)	-1	-4	-2	20	1,97	22
17	Mar/9	14	28.75	25.46	22.91(0)	23.15(0.39)	23.47(0.43)	23.48	-1.2	-19	11(0)	-45	[0]	[6]	[-1]	79	361	CR	0	OpenShort	(1)	6	-3	4	-4	1.2,99	22
18	Mar/9	13	28.75	25.46	22.9(0.04)	23.06(0.79)	23.37(0.82)	23.53	-1.1	-19	11(0.3)	-30	[1]	[14]	[3]	81	443	RG	0.3	Wait	(0)	11	3	8	4	1.3,98	22
19	Mar/9	12	28.75	25.46	22.9(0)	22.88(0.7)	23.18(0.83)	23.48	-1.2	-19	11(0)	-25	[0]	[14]	[7]	78	475	UR	0.6	SmallShort	(1)	11	6	20	20	1.2,98	22
20	Mar/9	11	28.75	25.46	22.9(0)	22.72(0.35)	22.99(0.26)	23.38	-1.2	-19	11(0)	-25	[0]	[4]	[13]	66	277	UR	0.8	SmallShort	(0)	4	-6	24	20	1,91	22

21	Mar/9	10	28.75	25.46	22.89(0.18)	22.64(0.18)	22.93(0.35)	23.49	-1.2	-19	11(0.4)	15	[3]	[4]	[31]	56	163	UT	1.1	OpenLong	(0)	5	30	20	20	1.2,76	22
22	Mar/9	9	28.75	25.46	22.85(-0.04)	22.6(-0.09)	22.85(0.48)	22.97	-1.3	-19	10(0)	-20	[-1]	[3]	[19]	17	220	UR	0.3	SmallShort?	(1)	7	24	0	20	0.3,59	22
23	Mar/8	15	29.43	25.84	22.86(-0.22)	22.62(-0.18)	22.74(0.75)	22.57	-1.5	-17	10(-0.4)	-50	[-3]	[5]	[1]	-7	286	UR	-0.4	SmallShort?	(-2)	10	1	3	4	-0.6,58	16
24	Mar/8	14	29.43	25.84	22.91(-0.48)	22.66(-0.18)	22.57(0.49)	22.55	-1.5	-17	11(-2.2)	-50	[-7]	[1]	[-6]	-3	448	RG	-0	Wait	(-4)	7	-30	19	9	-0.7,65	16
25	Mar/8	13	29.43	25.84	23.02(-0.35)	22.7(0.35)	22.46(0.49)	23.06	-1.4	-17	13(-2.4)	-50	[-5]	[5]	[11]	17	495	UR	1	SmallShort	(-4)	7	1	35	20	0.1,64	16

26	Mar/8	12	29.43	25.84	23.1(-0.43)	22.62(-0.13)	22.35(0.04)	23.04	-1.4	-17	15(-2.3)	-40	[-6]	[-5]	[27]	-15	408	DP	1	OpenShort	(-6)	1	34	24	20	-0.1,38	16
27	Mar/8	11	29.43	25.84	23.2(-0.51)	22.65(-0.4)	22.34(-0.62)	22.47	-1.5	-17	18(-1.6)	-50	[-7]	[-16]	[17]	-59	46	DP	0.2	OpenShort	(-8)	-8	43	-1	20	-0.9,14	16
28	Mar/8	10	29.43	25.84	23.32(-0.68)	22.74(-0.74)	22.48(-1.27)	21.77	-1.6	-17	19(0.8)	-50	[-9]	[-27]	[-19]	-89	-296	DT	-0.8	HoldShort	(-10)	-17	-6	-16	-20	-1.7,4	16
29	Mar/8	9	29.43	25.84	23.48(-0.72)	22.91(-0.65)	22.77(-0.78)	21.87	-1.6	-17	18(-0.3)	-50	[-10]	[-20]	[-30]	-86	-156	DT	-1	HoldShort?	(-9)	-11	-45	-15	-20	-1.9,12	16
30	Mar/7	15	29.84	26.46	23.65(-0.67)	23.06(-0.35)	22.95(0.17)	22.63	-1.6	-15	19(-3)	-50	[-9]	[-5]	[-14]	-55	289	DT	-0.4	OpenShort?	(-8)	2	-22	1	-20	-1.2,25	18

31	Mar/7	14	29.84	26.46	23.81(-0.75)	23.14(0.17)	22.91(-0.22)	23	-1.6	-15	22(-4.1)	-50	[-10]	[-7]	[-8]	-42	350	DT	0.1	OpenShort	(-9)	-3	-13	8	-20	-0.8,28	18
32	Mar/7	13	29.84	26.46	23.99(-0.7)	23.1(0.04)	22.96(-0.13)	23.23	-1.5	-15	26(-2.9)	-50	[-9]	[-7]	[9]	-42	341	DP	0.2	OpenShort	(-10)	-2	13	12	20	-0.7,26	18
33	Mar/7	12	29.84	26.46	24.16(-0.74)	23.09(-0.35)	22.99(-0.26)	23	-1.6	-15	29(-1.6)	-50	[-10]	[-11]	[6]	-59	188	DP	0	OpenShort	(-11)	-4	6	1	20	-0.9,14	18
34	Mar/7	11	29.84	26.46	24.34(-0.69)	23.17(-0.73)	23.05(-0.56)	22.89	-1.6	-15	30(-0.3)	-50	[-9]	[-18]	[16]	-66	-59	DP	-0.1	OpenShort	(-11)	-8	30	-2	20	-1.1,12	18
35	Mar/7	10	29.84	26.46	24.51(-0.77)	23.34(-1.1)	23.18(-0.98)	22.39	-1.7	-15	31(1.3)	-50	[-10]	[-26]	[-24]	-78	-333	DT	-0.6	OpenShort	(-11)	-13	-52	-3	-20	-1.6,12	18

36	Mar/7	9	29.84	26.46	24.7(-0.52)	23.6(-0.59)	23.41(0.69)	23.29	-1.5	-15	29(-0.1)	-50	[-7]	[1]	[3]	-61	113	UR	-0.1	SmallShort?	(-8)	9	-9	4	20	-1.1,17	18
37	Mar/4	15	30.01	27.19	24.83(-0.68)	23.74(-0.63)	23.25(0.26)	23.45	-1.5	-12	29(-1.7)	-50	[-9]	[-6]	[9]	-60	182	DP	0.2	OpenShort?	(-8)	4	11	8	20	-1.1,18	17
38	Mar/4	14	30.01	27.19	25(-0.91)	23.89(-0.71)	23.19(-0.47)	23.26	-1.6	-12	31(-1.4)	-50	[-12]	[-17]	[-6]	-68	87	DT	0.1	OpenShort	(-10)	-6	-13	12	-20	-1.3,15	17
39	Mar/4	13	30.01	27.19	25.23(-0.79)	24.06(-0.7)	23.3(-0.81)	23.49	-1.5	-12	33(-1)	-50	[-11]	[-21]	[2]	-72	-104	DP	0.1	OpenShort	(-12)	-11	9	10	-20	-1.3,11	17
40	Mar/4	12	30.01	27.19	25.43(-0.86)	24.23(-0.98)	23.49(-1.22)	23.33	-1.6	-12	34(0.1)	-50	[-12]	[-29]	[10]	-83	-274	DP	-0.1	OpenShort	(-12)	-16	35	7	-20	-1.5,5	17

41	Mar/4	11	30.01	27.19	25.65(-0.97)	24.47(-1.65)	23.78(-1.9)	22.74	-1.7	-12	33(2.8)	-50	[-13]	[-43]	[-22]	-103	-640	DT	-0.7	HoldShort	(-14)	-26	-24	-5	-20	-2.1,0	17
42	Mar/4	10	30.01	27.19	25.9(-0.92)	24.88(-1.47)	24.24(-1.66)	23.16	-1.6	-12	31(2.9)	-50	[-12]	[-38]	[-28]	-103	-556	DT	-0.8	HoldShort	(-12)	-22	-31	-6	-20	-2.1,0	17
43	Mar/4	9	30.01	27.19	26.14(-0.83)	25.25(-1.02)	24.65(-0.68)	23.71	-1.5	-12	28(0.2)	-50	[-11]	[-21]	[-32]	-103	-269	DT	-0.8	CloseShort?	(-11)	-9	-45	-6	-20	-2.1,0	17
44	Mar/3	15	30.12	27.91	26.36(-0.72)	25.51(-0.66)	24.82(-0.6)	24.53	-1.3	-10	28(-0.3)	-50	[-10]	[-18]	[-16]	-88	-119	DT	-0.2	HoldShort?	(-10)	-8	-14	1	-20	-1.6,2	16
45	Mar/3	14	30.12	27.91	26.55(-0.75)	25.68(-0.54)	24.97(-0.79)	24.79	-1.3	-10	28(-0.5)	-50	[-10]	[-19]	[-13]	-85	-111	DT	-0.2	HoldShort	(-10)	-11	-11	5	-20	-1.5,3	16

46	Mar/3	13	30.12	27.91	26.75(-0.67)	25.82(-0.42)	25.17(-1.33)	25	-1.2	-10	28(0.1)	-50	[-9]	[-26]	[-10]	-85	-309	DT	-0.1	HoldShort	(-10)	-18	2	2	-20	-1.5,3	16
47	Mar/3	12	30.12	27.91	26.93(-0.66)	25.93(-0.65)	25.51(-1.28)	24.96	-1.2	-10	28(0.7)	-50	[-9]	[-26]	[-8]	-92	-396	DT	-0.5	HoldShort	(-9)	-17	7	-4	-20	-1.7,1	16
48	Mar/3	11	30.12	27.91	27.11(-0.7)	26.1(-1.17)	25.84(-1.41)	24.83	-1.3	-10	28(2.4)	-50	[-9]	[-32]	[-20]	-100	-491	DT	-0.9	HoldShort	(-10)	-19	-22	-33	-20	-2,0	16
49	Mar/3	10	30.12	27.91	27.3(-0.66)	26.41(-0.83)	26.21(-0.64)	25.25	-1.2	-10	25(1)	-50	[-9]	[-19]	[-24]	-92	-253	DT	-0.9	OpenShort	(-9)	-9	-27	-31	-20	-2,8	16
50	Mar/3	9	30.12	27.91	27.48(-0.43)	26.63(-0.78)	26.38(-0.34)	25.76	-1	-10	24(1.8)	-50	[-6]	[-14]	[-28]	-79	-289	DT	-0.6	OpenShort?	(-8)	-5	-51	-26	-20	-1.7,14	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI