Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $45.7500      One month high (close): $52.2500

PFE Daily Change: 3.94%   Daily StdDev 2.13%   PFE EMA_5_Trend: 1.74%   10Minute StdDev: $1.4005

Latest Price :  $52.25(3.94%)

Wed. Mar 16, 2022($0.4)   Tue. Mar 15, 2022($0.4)   Mon. Mar 14, 2022($1)   Fri. Mar 11, 2022($0.8)   Thu. Mar 10, 2022($0.3)   Wed. Mar 9, 2022($0.6)   Tue. Mar 8, 2022($0.4)   Mon. Mar 7, 2022($0.3)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.87%(46%)   Avg negative next hour return: -0.81%(54%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/149   48.39  48.67  49.47(0.32 50.23(0.52 50.76(0.4451.822.3    761(6.7)50[15][41][49]107258UT1.2HoldLong?    (16)211261202.6,9264

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.23(hourly_sma_10 -3.07%)   49.47(hourly_sma_20 -4.53%)   48.67(daily_ema_10 -6.08%)   48.39(daily_ema_20 -6.62%)  
Resistance Levels:
 
2Mar/1115   48.28  48.11  49.31(0.18 49.97(0.32 50.54(0.1450.381.6    154(-6.1)25[9][18][-9]7563CR-0.2HoldShort?    (9)7-18-10-121.3,9255
3Mar/1114   48.28  48.11  49.22(0.31 49.81(0.42 50.47(0.3250.581.7    160(0.5)50[15][30][-4]9135CR0.1OpenShort    (11)15-15-6201.7,9855
4Mar/1113   48.28  48.11  49.07(0.31 49.6(0.47 50.31(0.6450.751.8    160(3.8)50[15][46][11]103181UT0.5HoldLong    (14)3016-2202.1,10055
5Mar/1112   48.28  48.11  48.92(0.27 49.37(0.45 49.99(0.5650.571.7    156(5.8)50[13][42][10]105202UT0.8HoldLong    (14)26140202.2,10055
 
6Mar/1111   48.28  48.11  48.79(0.25 49.15(0.29 49.71(0.6550.411.6    150(6.5)50[12][42][23]110237UT1HoldLong    (12)303510202.4,10055
7Mar/1110   48.28  48.11  48.67(0.27 49.01(0.2 49.39(0.4750.011.3    144(1.1)50[13][32][15]108119UT1.1HoldLong    (10)221711202.3,10055
8Mar/119   48.28  48.11  48.54(0.29 48.91(0.23 49.16(0.5549.821.1    143(-0.9)50[14][36][28]10596UT1.2CloseLong?    (12)265716202.2,10055
9Mar/1015   48.28  47.84  48.4(0.21 48.8(0.06 48.89(0.2949.180.7    -343(-1.1)40[10][19][6]8015UT0.5HoldLong?    (10)14410201.3,9750
10Mar/1014   48.28  47.84  48.3(0.12 48.77(0.14 48.75(0.3349.140.6    -345(2.2)30[6][22][12]75131UT0.6OpenLong    (10)162314201.4,9050
 
11Mar/1013   48.28  47.84  48.24(0.1 48.7(0.08 48.59(-0.0648.880.4    -342(1.1)5[5][2][5]587RG0.5Wait    (4)-3114101.1,8050
12Mar/1012   48.28  47.84  48.19(0.08 48.66(0.08 48.62(-0.0848.760.4    -341(0.8)10[4][1][7]5011RG0.2Wait    (4)-423-1-21,7550
13Mar/1011   48.28  47.84  48.15(0.08 48.62(0.14 48.66(-0.148.510.2    -340(-0.2)-20[4][1][-6]33-44CR-0.3HoldShort    (3)-53-18-200.6,6850
14Mar/1010   48.28  47.84  48.11(0.06 48.55(0.19 48.71(-0.148.480.1    -341(0.7)-15[3][2][-2]47-11CR-0.4HoldShort    (4)-511-15-200.7,7950
15Mar/109   48.28  47.84  48.08(-0.04 48.46(0.06 48.76(-0.148.360.1    -340(-0.5)-50[-2][-2][-23]5276DT-0.7OpenShort?    (1)-5-58-10-200.5,8950
 
16Mar/915   48.37  47.51  48.1(0.06 48.43(0.23 48.81(0.25490.4    -740(6.3)-25[3][19][3]88192RG0.3Wait?    (3)124-1201.6,9845
17Mar/914   48.37  47.51  48.07(0.04 48.32(0.31 48.69(0.2348.950.4    -734(1.6)-20[2][19][9]91198RG0.5Wait    (3)11186201.7,9845
18Mar/913   48.37  47.51  48.05(0.02 48.17(0.38 48.58(0.4148.750.3    -733(1)-20[1][29][0]83239RG0.3Wait    (1)19-911121.4,9845
19Mar/912   48.37  47.51  48.04(0.06 47.99(0.36 48.38(0.548.850.3    -732(2)5[3][33][17]91240RG1SmallShort    (2)233120201.7,9845
20Mar/911   48.37  47.51  48.01(-0.02 47.82(0.08 48.14(0.1548.510.1    -730(-0.1)-20[-1][10][14]72161UR0.8SmallShort    (0)71027201.1,9445
 
21Mar/910   48.37  47.51  48.02(0.02 47.78(0.1 48.07(0.2548.40    -730(0.4)-15[1][15][10]50125RG0.7Wait    (0)12321200.8,8045
22Mar/99   48.37  47.51  48.02(0)  47.73(0.1 47.95(0.448.370    -729(0.2)5[0][22][26]32177UR0.9SmallShort?    (0)195611200.8,6245
23Mar/815   48.5  47.32  48.01(-0.02 47.68(0.02 47.76(0.3447.77-0.4    -1229(2.8)-40[-1][15][3]-961UR0SmallShort?    (-3)164713-0.5,5439
24Mar/814   48.5  47.32  48.02(-0.02 47.67(-0.1 47.6(0.1947.73-0.5    -1226(0.4)-40[-1][6][-4]-1313RG0.3Wait    (-2)9-262215-0.7,5539
25Mar/813   48.5  47.32  48.02(0)  47.72(-0.08 47.51(0.0448.02-0.3    -1226(-0.1)-25[0][-1][15]-211DP1.2OpenShort    (1)2123320-0,4839
 
26Mar/812   48.5  47.32  48.03(-0.02 47.76(-0.1 47.49(-0.0247.89-0.4    -1226(-0.1)-20[-1][-4][23]-31-14DP0.9OpenShort    (-1)-1472420-0.3,2739
27Mar/811   48.5  47.32  48.04(-0.06 47.81(-0.25 47.5(-0.1947.39-0.7    -1226(1.3)-50[-3][-16][8]-80-126DP-0.3OpenShort    (-3)-937-15-15-1.5,839
28Mar/810   48.5  47.32  48.07(-0.08 47.93(-0.35 47.59(-0.447-0.9    -1225(6.1)-50[-4][-29][-13]-102-240DT-1.4HoldShort    (-4)-19-16-14-20-2.6,1339
29Mar/89   48.5  47.32  48.11(-0.1 48.1(-0.23 47.78(-0.3147.17-0.8    -1219(3.4)-50[-5][-22][-36]-104-175DT-1.9HoldShort?    (-4)-15-82-16-20-3,2139
30Mar/715   48.77  47.32  48.11(0)  48.21(-0.08 47.93(-0.1948.06-0.4    -1415(2)-50[0][-12][5]-34-72DP0.5OpenShort?    (0)-91344-0.4,2641
 
31Mar/714   48.77  47.32  48.16(0.02 48.25(-0.08 48.02(-0.2147.92-0.4    -1413(-1)-50[1][-13][-5]-60-127DR-0.4OpenShort    (-1)-104-23-20-0.9,1341
32Mar/713   48.77  47.32  48.15(0.02 48.29(-0.08 48.12(-0.2947.87-0.5    -1414(-0.2)-50[1][-16][-6]-56-158DR-0.9OpenShort    (1)-1414-43-20-1,1941
33Mar/712   48.77  47.32  48.14(-0.02 48.33(-0.08 48.26(-0.3347.72-0.5    -1414(0.3)-50[-1][-19][-24]-45-158DT-1.9OpenShort    (0)-16-34-39-20-1.5,4341
34Mar/711   48.77  47.32  48.15(0.06 48.37(0.04 48.42(-0.1448.09-0.4    -1414(-1.5)-50[3][-6][-21]10-112DR-1.2OpenShort    (1)-7-38-26-20-0.2,6541
35Mar/710   48.77  47.32  48.12(0.1 48.35(0.1 48.49(0.0248.51-0.1    -1416(-0.5)-30[5][3][3]73-22RG0.1Wait    (4)19-3101.3,9041
 
36Mar/79   48.77  47.32  48.07(0.15 48.3(0.08 48.48(0.0448.41-0.2    -1416(-3.7)-30[7][5][-6]71-80CR-0.2HoldShort?    (4)2-15-2-41.1,9341
37Mar/415   49  47.35  48(0.19 48.26(0.12 48.46(0.1248.58-0.2    -1420(-0.9)5[9][10][5]88-52RG0.3Wait?    (8)693121.5,10039
38Mar/414   49  47.35  47.91(0.29 48.2(0.15 48.4(0.1948.48-0.2    -1421(-9.9)10[13][15][2]83-130RG0.2Wait    (8)913141.3,10039
39Mar/413   49  47.35  47.77(0.29 48.13(0.06 48.31(0.2148.47-0.3    -1431(-5.5)15[13][14][4]78-95UT0.2HoldLong    (14)1033201.1,10039
40Mar/412   49  47.35  47.63(0.27 48.1(0.06 48.21(0.1748.44-0.3    -1436(-3.3)20[12][12][8]78-66UT0.3HoldLong    (13)8124201.1,10039
 
41Mar/411   49  47.35  47.5(0.23 48.07(0.15 48.13(0.1248.31-0.3    -1439(-1.5)5[11][11][1]73-37RG0.2Wait    (12)62421,9839
42Mar/410   49  47.35  47.39(0.21 48(0.1 48.07(0.1548.29-0.3    -1441(-0.4)15[10][11][9]7011UT0.3OpenLong    (11)7200201,9539
43Mar/49   49  47.35  47.29(0.19 47.95(0.04 48(0.148.07-0.4    -1441(-0.1)0[9][7][5]66-12RG0.1Wait?    (8)514-140.9,9339
44Mar/315   49.22  47.35  47.2(0.11 47.93(0.06 47.95(-0.147.92-0.6    -1741(3.9)-50[5][-4][-6]619DR-0OpenShort?    (8)-5-11-4-150.8,9136
45Mar/314   49.22  47.35  47.15(0.15 47.9(0.13 48(-0.0448.04-0.5    -1738(0.9)-25[7][1][-0]6924RG0Wait    (6)-2-1-0-21,9436
 
46Mar/313   49.22  47.35  47.08(0.13 47.84(0.23 48.02(0.1948.05-0.5    -1737(1.2)-20[6][13][-0]69126RG0Wait    (7)97-6-201.1,9136
47Mar/312   49.22  47.35  47.02(0.11 47.73(0.23 47.93(0.0647.97-0.5    -1735(1.2)-25[5][7][4]72102RG0Wait    (6)319-7-101.2,9236
48Mar/311   49.22  47.35  46.97(0.09 47.62(0.44 47.9(-0.0447.76-0.6    -1734(0.9)-50[4][7][-14]7066CR-0.2HoldShort    (4)-2-3723-201,9536
49Mar/310   49.22  47.35  46.93(0.13 47.41(0.53 47.92(0.2948.16-0.5    -1733(2.5)-10[6][25][6]87201RG0.3Wait    (6)1312961.6,9736
50Mar/39   49.22  47.35  46.87(0.17 47.16(0.49 47.78(0.2348.15-0.5    -1731(2.5)15[8][22][24]92152UT0.5OpenLong?    (7)114831201.8,9736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA