Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $58.7900      One month high (close): $98.6000

NTLA Daily Change: -3.91%   Daily StdDev 5.7%   NTLA EMA_5_Trend: -1.34%   10Minute StdDev: $2.2051

Latest Price :  $58.79(-3.91%)

Wed. Mar 16, 2022($3.6)   Tue. Mar 15, 2022($1.6)   Mon. Mar 14, 2022($2.3)   Fri. Mar 11, 2022($1.2)   Thu. Mar 10, 2022($0.8)   Wed. Mar 9, 2022($1.1)   Tue. Mar 8, 2022($1.5)   Mon. Mar 7, 2022($2.3)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.34%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 1.17%(66%)   Avg negative next hour return: -0.77%(34%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/149   78.63  67.48  64.62(-0.31 64.29(-0.36 63.22(-0.3862.78-1.2    -319(0.1)-50[-5][-21][-2]-86-101DT-0.4HoldShort?    (-5)-721-7-20-1.6,435

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.29(hourly_sma_10 2.41%)   64.62(hourly_sma_20 2.93%)   67.48(daily_ema_10 7.49%)   78.63(daily_ema_20 25.25%)  
 
2Mar/1115   80.33  71.27  64.82(-0.32 64.52(-0.45 63.46(-0.7762.16-1.4    -269(0.7)-50[-6][-27][-22]-104-304DT-1.1CloseShort?    (-8)-14-20-14-20-2.3,436
3Mar/1114   80.33  71.27  65.03(-0.18 64.81(-0.28 63.95(-1.3662.77-1.4    -268(1)-50[-3][-36][-31]-95-485DT-1.2HoldShort    (-6)-24-45-16-20-2.2,1036
4Mar/1113   80.33  71.27  65.15(-0.09 64.81(0)  64.83(-0.3564.17-1.3    -267(0.2)-50[-2][-15][-10]-66-145DT-0.8OpenShort    (-1)-6-3-16-20-1.1,1236
5Mar/1112   80.33  71.27  65.21(-0.17 64.99(0.08 65.06(-0.4764.27-1.3    -267(-0.1)-50[-3][-17][-11]-63-97DT-0.9OpenShort    (-2)-811-46-20-1.1,1536
 
6Mar/1111   80.33  71.27  65.32(-0.23 64.94(-0.31 65.37(-0.3563.92-1.3    -267(0)-50[-4][-18][-14]-47-85DT-1.7OpenShort    (-4)-6-20-19-20-1.6,4336
7Mar/1110   80.33  71.27  65.47(-0.03 65.14(-0.11 65.6(-0.1564.54-1.2    -267(-0.1)-50[-1][-12][-32]-17-150DT-1.2OpenShort    (-4)-3-81-11-20-1.1,6136
8Mar/119   80.33  71.27  65.49(0.29 65.21(0.34 65.7(0.8667.15-1    -267(0.1)25[5][11][35]75187UT1.6HoldLong?    (4)155530201.9,7736
9Mar/1015   82.06  74.67  65.3(0.18 64.99(0.05 65.14(0.3765.42-1.4    -207(-1.2)-30[3][2][1]11-57RG0.3Wait?    (3)7-1210200.1,5836
10Mar/1014   82.06  74.67  65.18(0.18 64.96(0.02 64.9(0.6265.81-1.3    -208(-0.6)0[3][6][18]1776RG0.9SmallShort    (4)112519200.6,5236
 
11Mar/1013   82.06  74.67  65.06(0.09 64.95(-0.25 64.5(-0.2865.01-1.4    -209(-0.3)-40[2][-12][6]-14-150RG0.5Wait    (3)-51420-0,3636
12Mar/1012   82.06  74.67  65(0.11 65.11(-0.2 64.68(-0.0364.99-1.4    -209(-0.3)-30[2][-7][8]-20-101RG0.3Wait    (2)-117320-0,3036
13Mar/1011   82.06  74.67  64.93(0.05 65.24(-0.12 64.7(-0.2564.47-1.4    -209(-0.3)-50[1][-11][-7]-40-167DR-0.2OpenShort    (1)-45-24-20-0.4,2036
14Mar/1010   82.06  74.67  64.9(0.14 65.32(-0.09 64.86(-0.0964.32-1.4    -2010(-0.6)-45[3][-7][-1]-27-230DR-0.5OpenShort    (1)-219-14-20-0.5,3636
15Mar/109   82.06  74.67  64.81(0.05 65.38(-0.49 64.92(-0.7363.73-1.5    -2010(-0.4)-50[1][-23][-33]-29-373DR-1OpenShort?    (1)-13-69-15-20-0.9,4436
 
16Mar/915   83.66  76.82  64.78(0.15 65.7(-0.14 65.4(-0.265.92-1.5    -1711(-0.1)-20[3][-8][13]336RG0.4Wait?    (6)-4241200.9,6033
17Mar/914   83.66  76.82  64.78(0)  65.79(0.03 65.53(-0.3865.16-1.5    -1711(0)-50[0][-11][-8]14-12DR-0.3OpenShort    (2)-72-11-200.4,5433
18Mar/913   83.66  76.82  64.68(-0.06 65.77(0.24 65.78(0.0265.1-1.5    -1711(-0.2)-50[-1][-2][-13]16118DT-0.5OpenShort    (0)0-4-14-200.3,5833
19Mar/912   83.66  76.82  64.72(-0.11 65.61(0.32 65.77(-0.0865.21-1.5    -1711(-0.5)-50[-2][-3][-14]31157DT-0.4OpenShort    (-1)-1-14-4-200.4,7133
20Mar/911   83.66  76.82  64.79(-0.09 65.4(0.35 65.82(-0.2765.64-1.5    -1711(-0.5)-50[-2][-6][-13]47149DT-0.1OpenShort    (-2)-5-308-200.6,8233
 
21Mar/910   83.66  76.82  64.85(-0.15 65.17(0.4 66(-0.1766.62-1.4    -1712(-1.3)-50[-3][-4][10]59367DP0.4OpenShort    (-0)-3108201.2,7933
22Mar/99   83.66  76.82  64.95(-0.26 64.91(0.39 66.11(0.4666.31-1.4    -1713(-2.5)-40[-5][6][18]44529UR0.1SmallShort?    (-3)8383200.9,7133
23Mar/815   85.08  78.34  65.12(-0.4 64.66(0.29 65.81(0.5565.11-1.7    -1916(-3.7)-50[-7][5][-3]22459RG-0.4Wait?    (-8)10-114-2-0,7230
24Mar/814   85.08  78.34  65.38(-0.41 64.47(0.3 65.45(0.6165.46-1.7    -1919(-2.5)-50[-7][6][-4]36493RG0Wait    (-9)11-3224200,8630
25Mar/813   85.08  78.34  65.65(-0.39 64.28(0.69 65.05(1.1566.49-1.6    -1922(-3.2)-50[-7][19][10]35710UR0.6SmallShort    (-7)20-1331200.3,7730
 
26Mar/812   85.08  78.34  65.91(-0.54 63.84(0.42 64.31(0.9666.92-1.6    -1925(-4.2)-50[-10][13][45]11822UR0.9SmallShort    (-9)176725200.4,5130
27Mar/811   85.08  78.34  66.27(-0.69 63.57(0.02 63.7(0.4164.81-1.8    -1929(-3.8)-50[-12][-1][26]-35456DP0.3OpenShort    (-15)7401120-0.4,2530
28Mar/810   85.08  78.34  66.73(-0.92 63.56(-0.42 63.44(-0.0863.58-1.9    -1933(-3.2)-50[-16][-15][11]-58303DP0OpenShort    (-18)-115220-0.8,1230
29Mar/89   85.08  78.34  67.35(-0.99 63.83(-0.56 63.49(-0.0663.13-1.9    -1936(-2.8)-50[-18][-16][2]-65206DP-0.1OpenShort?    (-20)-1-6020-1,1030
30Mar/715   86.81  80.53  68.02(-1.21 64.19(-0.54 63.53(0.2263.31-2.2    -1839(-8.7)-50[-22][-12][-3]-67397DT-0OpenShort?    (-21)4-13214-1.1,1137
 
31Mar/714   86.81  80.53  68.85(-1.47 64.54(-0.69 63.39(-0.0863.71-2.2    -1848(-8.5)-50[-26][-20][5]-63496DP0.1OpenShort    (-26)-1-2520-1,1237
32Mar/713   86.81  80.53  69.88(-1.48 64.99(-0.9 63.44(-0.3163.78-2.2    -1856(-6.6)-50[-26][-26][9]-66333DP0.1OpenShort    (-32)-67720-1,937
33Mar/712   86.81  80.53  70.93(-1.5 65.58(-1.06 63.64(-0.863.57-2.2    -1863(-4.1)-50[-27][-36][5]-7376DP-0OpenShort    (-33)-141145-1.1,537
34Mar/711   86.81  80.53  72.01(-1.41 66.28(-1.13 64.15(-1.1163.25-2.2    -1867(-1.1)-50[-25][-42][1]-78-249DP-0.1OpenShort    (-33)-20243-20-1.2,237
35Mar/710   86.81  80.53  73.04(-1.42 67.04(-1.48 64.87(-1.4362.53-2.3    -1868(1.4)-50[-25][-51][-30]-88-527DT-0.3OpenShort    (-31)-25-490-20-1.5,037
 
36Mar/79   86.81  80.53  74.09(-1.06 68.05(-1.33 65.81(-1.164.06-2.2    -1867(2.1)-50[-19][-42][-19]-85-679DT-0.2OpenShort?    (-28)-20-302-20-1.4,037
37Mar/415   88.55  83.02  74.88(-1 68.97(-1.36 66.54(-1.4864.99-2.6    -1565(-6.8)-50[-18][-49][-20]-88-779DT-0.2HoldShort?    (-23)-26-322-20-1.5,037
38Mar/414   88.55  83.02  75.64(-0.93 69.92(-1.35 67.54(-1.366-2.5    -1571(3.6)-50[-16][-43][-16]-88-782DT-0.2OpenShort    (-20)-22-202-20-1.5,037
39Mar/413   88.55  83.02  76.35(-0.87 70.88(-1.32 68.43(-1.0866.64-2.4    -1568(3.8)-50[-15][-39][-12]-90-787DT-0.3OpenShort    (-20)-18-51-20-1.6,037
40Mar/412   88.55  83.02  77.02(-0.86 71.83(-1.83 69.18(-1.6166.79-2.4    -1564(5.5)-50[-14][-52][-24]-95-958DT-0.4OpenShort    (-19)-27-461-20-1.8,037
 
41Mar/411   88.55  83.02  77.69(-0.78 73.17(-2.17 70.31(-1.5568.29-2.2    -1558(4.7)-50[-13][-53][-15]-95-896DT-0.4OpenShort    (-16)-26-463-3-1.8,037
42Mar/410   88.55  83.02  78.3(-0.75 74.79(-1.99 71.42(-1.369.84-2.1    -1554(4)-50[-13][-47][-9]-93-737DT-0.3OpenShort    (-15)-22-183-20-1.7,037
43Mar/49   88.55  83.02  78.89(-0.73 76.31(-1.84 72.36(-1.370.46-2    -1550(3.8)-50[-12][-46][-14]-98-741DT-0.4OpenShort?    (-15)-22-5-3-20-1.9,037
44Mar/315   90.11  85.74  79.47(-0.98 77.74(-1.66 73.31(-1.6170.63-2.7    -1246(-7.4)-50[-16][-50][-42]-103-641DT-0.6CloseShort?    (-16)-27-45-6-20-2.1,038
45Mar/314   90.11  85.74  80.26(-1.51 79.05(-1.36 74.51(-2.0472.2-2.5    -1253(-13.8)-50[-25][-57][-44]-103-188DT-0.6CloseShort    (-19)-34-45-7-20-2.1,038
 
46Mar/313   90.11  85.74  81.49(-1.48 80.14(-0.8 76.06(-2.773.82-2.2    -1267(-12.8)-50[-25][-64][-38]-90-283DT-0.5HoldShort    (-30)-45-17-6-20-1.6,038
47Mar/312   90.11  85.74  82.71(-1.55 80.79(-0.7 78.17(-2.6374.44-2.2    -1280(-11.7)-50[-26][-62][-45]-85-270DT-0.6HoldShort    (-32)-44-31-10-20-1.4,038
48Mar/311   90.11  85.74  84.01(-1.43 81.36(-0.59 80.28(-2.3275.56-2    -1292(-7.5)-50[-24][-55][-42]-83-319DT-0.7HoldShort    (-32)-39-23-28-20-1.3,038
49Mar/310   90.11  85.74  85.23(-1.49 81.84(-0.52 82.19(-1.8476.41-1.9    -1299(-7.1)-50[-25][-47][-62]-71-195DT-0.8OpenShort    (-30)-31-91-24-20-1.2,938
50Mar/39   90.11  85.74  86.52(-1.15 82.27(0.09 83.73(-0.5979.91-1.4    -12106(-6.3)-50[-19][-19][-55]-5452DT-0.5OpenShort?    (-27)-10-112-18-20-0.9,1938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA