FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $12.9000

FSR Daily Change: -6.62% Daily StdDev 4.62% FSR EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $10.3(-6.62%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.75%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	11.55	11.19	11.22(-0.18)	11.15(-0.36)	11.01(-0.36)	10.76	-1.1	-9	25(3.3)	-50	[-4]	[-16]	[-30]	-106	-318	DT	-1.4	HoldShort?	(-6)	-8	-57	-13	-20	-2.5,7	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.15(hourly_sma_10 3.62%) 11.19(daily_ema_10 4%) 11.22(hourly_sma_20 4.28%) 11.55(daily_ema_20 7.34%)

2	Mar/11	15	11.62	11.38	11.24(-0.09)	11.19(-0.36)	11.05(-0.18)	11.05	-0.8	-6	22(-1.5)	-40	[-2]	[-10]	[-4]	-67	-129	DT	0	OpenShort?	(-2)	-4	-4	0	-20	-1.2,13	47
3	Mar/11	14	11.62	11.38	11.25(0.09)	11.23(-0.09)	11.07(-0.63)	11.07	-0.8	-6	23(-1.3)	-30	[2]	[-16]	[-7]	-67	-413	DR	0	OpenShort	(-2)	-14	-4	-6	-20	-1.1,11	47
4	Mar/11	13	11.62	11.38	11.24(0.09)	11.23(0)	11.14(-0.62)	11.09	-0.8	-6	24(-1.3)	-30	[2]	[-15]	[-8]	-66	-379	DR	-0.3	OpenShort	(2)	-14	12	-23	-20	-0.9,7	47
5	Mar/11	12	11.62	11.38	11.23(-0.09)	11.23(0)	11.21(-0.62)	11.03	-0.9	-6	26(0.3)	-50	[-2]	[-16]	[-18]	-67	-244	DT	-1	OpenShort	(2)	-14	4	-41	-20	-1.1,11	47

6	Mar/11	11	11.62	11.38	11.23(0)	11.24(-0.44)	11.28(-0.53)	11.01	-0.9	-6	25(1.1)	-50	[0]	[-18]	[-20]	-48	-334	DR	-1.6	OpenShort	(-2)	-12	-31	-35	-20	-1.3,35	47
7	Mar/11	10	11.62	11.38	11.24(0.09)	11.29(-0.35)	11.34(-0.53)	11.17	-0.7	-6	24(-3.1)	-50	[2]	[-17]	[-19]	4	-285	DR	-1	OpenShort	(0)	-12	-42	-16	-20	-0.4,64	47
8	Mar/11	9	11.62	11.38	11.23(0.45)	11.33(0.09)	11.4(0.44)	11.39	-0.3	-6	27(-7.3)	30	[10]	[12]	[3]	56	-205	UT	-0.1	OpenLong?	(6)	10	-8	6	20	0.9,83	47
9	Mar/10	15	11.68	11.47	11.18(0.36)	11.32(0.18)	11.35(0.62)	11.43	-0.4	-5	35(-4.9)	25	[8]	[17]	[5]	57	13	UT	0.3	OpenLong?	(10)	14	8	4	18	1.1,79	41
10	Mar/10	14	11.68	11.47	11.14(0.27)	11.32(0)	11.28(0.62)	11.39	-0.4	-5	40(-1.6)	20	[6]	[14]	[11]	52	105	UT	0.4	OpenLong	(8)	14	13	13	20	0.9,79	41

11	Mar/10	13	11.68	11.47	11.11(0.18)	11.3(0.09)	11.21(-0.36)	11.32	-0.5	-5	41(-0.1)	-35	[4]	[-7]	[-5]	38	-81	DR	0.4	OpenShort	(6)	-8	-21	9	0	0.8,68	41
12	Mar/10	12	11.68	11.47	11.09(0.27)	11.29(0.27)	11.25(0.09)	11.43	-0.4	-5	41(1.9)	30	[6]	[5]	[19]	45	62	UT	0.7	OpenLong	(6)	2	49	3	20	1.2,65	41
13	Mar/10	11	11.68	11.47	11.09(0)	11.26(0.18)	11.24(-0.35)	11.18	-0.7	-5	39(0.1)	-50	[0]	[-7]	[-3]	14	23	DR	-0.2	OpenShort	(2)	-8	22	-25	-20	0.5,51	41
14	Mar/10	10	11.68	11.47	11.09(0)	11.24(0.09)	11.28(-0.53)	11.07	-0.9	-5	39(0)	-50	[0]	[-12]	[-15]	12	-123	DR	-0.8	OpenShort	(0)	-12	4	-26	-20	0,62	41
15	Mar/10	9	11.68	11.47	11.06(-0.09)	11.24(0)	11.34(-0.35)	11.05	-0.9	-5	39(-0.2)	-50	[-2]	[-9]	[-38]	35	-6	DT	-1.1	OpenShort?	(0)	-8	-83	-16	-20	-0,85	41

16	Mar/9	15	11.73	11.5	11.07(0.18)	11.23(0.36)	11.38(0.44)	11.49	-0.3	-3	40(3.9)	10	[4]	[15]	[10]	90	311	RG	0.4	Wait?	(4)	10	8	3	20	1.6,100	40
17	Mar/9	14	11.73	11.5	11.05(0.27)	11.19(0.45)	11.33(0.53)	11.45	-0.4	-3	36(1.3)	30	[6]	[19]	[12]	89	222	UT	0.5	OpenLong	(0)	12	21	2	20	1.6,99	40
18	Mar/9	13	11.73	11.5	11.02(0.27)	11.14(0.81)	11.27(0.71)	11.34	-0.6	-3	34(0.3)	30	[6]	[27]	[1]	82	198	UT	0.3	HoldLong	(6)	16	6	5	-20	1.3,99	40
19	Mar/9	12	11.73	11.5	10.99(0.27)	11.05(0.64)	11.19(0.63)	11.31	-0.6	-3	34(0.9)	30	[6]	[23]	[2]	82	175	UT	0.5	HoldLong	(6)	14	-4	13	18	1.3,99	40
20	Mar/9	11	11.73	11.5	10.96(0.27)	10.98(0.64)	11.12(0.45)	11.33	-0.6	-3	33(1.8)	35	[6]	[19]	[16]	82	184	UT	0.9	OpenLong	(6)	10	12	22	20	1.6,92	40

21	Mar/9	10	11.73	11.5	10.93(0.18)	10.91(0.28)	11.07(0.18)	11.27	-0.7	-3	31(1.6)	45	[4]	[9]	[24]	67	177	UT	0.9	OpenLong	(6)	4	31	14	20	1.6,77	40
22	Mar/9	9	11.73	11.5	10.93(0)	10.88(0.09)	11.05(0.45)	11.11	-0.9	-3	30(0.7)	25	[0]	[12]	[24]	42	295	UR	0.3	SmallShort?	(4)	10	34	1	20	1,67	40
23	Mar/8	15	11.75	11.42	10.93(0)	10.87(-0.09)	11(0.73)	10.94	-1.2	-6	29(-0.1)	-15	[0]	[14]	[2]	16	214	UR	-0.3	SmallShort?	(0)	16	-4	0	20	0.1,63	38
24	Mar/8	14	11.75	11.42	10.91(-0.09)	10.88(-0.18)	10.92(0.74)	10.96	-1.1	-6	29(-1.2)	-25	[-2]	[13]	[2]	26	331	UR	0.2	SmallShort	(-2)	16	-27	22	20	0.2,71	38
25	Mar/8	13	11.75	11.42	10.92(-0.09)	10.88(0)	10.84(0.84)	11.1	-0.9	-6	30(-1.4)	-5	[-2]	[17]	[18]	38	464	UR	1.2	SmallShort	(0)	19	-6	44	20	0.8,68	38

26	Mar/8	12	11.75	11.42	10.92(0)	10.9(-0.18)	10.75(0.47)	11.13	-0.9	-6	32(-1.4)	10	[0]	[8]	[33]	15	299	UR	1.7	SmallShort	(-2)	10	50	34	20	0.9,42	38
27	Mar/8	11	11.75	11.42	10.93(-0.18)	10.92(0.18)	10.7(-0.19)	10.88	-1.2	-6	33(-2.1)	-10	[-4]	[-4]	[27]	-39	88	DP	0.8	OpenShort	(-4)	-4	74	7	9	-0.2,16	38
28	Mar/8	10	11.75	11.42	10.95(-0.36)	10.9(-0.37)	10.72(-1.29)	10.52	-1.8	-6	35(3.7)	-50	[-8]	[-35]	[-25]	-93	-353	DT	-0.8	OpenShort	(-8)	-29	-8	-24	-20	-1.7,0	38
29	Mar/8	9	11.75	11.42	10.99(-0.45)	10.94(-0.09)	10.86(-0.82)	10.56	-1.7	-6	32(-1.2)	-50	[-10]	[-22]	[-32]	-88	-142	DT	-1.4	HoldShort?	(-6)	-18	-27	-30	-20	-1.9,10	38
30	Mar/7	15	11.78	11.47	11.04(-0.54)	10.95(-0.09)	10.95(-0.99)	10.69	-1.6	-6	33(-7.9)	-50	[-12]	[-28]	[-25]	-60	-26	DT	-1.1	OpenShort?	(-10)	-22	-40	-21	-20	-1.5,28	46

31	Mar/7	14	11.78	11.47	11.1(-0.54)	10.96(0.09)	11.06(-0.63)	10.89	-1.3	-6	41(-12.2)	-50	[-12]	[-18]	[-17]	-22	196	DT	-0.6	OpenShort	(-10)	-14	-24	-8	-20	-0.8,48	46
32	Mar/7	13	11.78	11.47	11.16(-0.53)	10.95(0.09)	11.13(0.45)	11.01	-1.1	-6	53(-7.5)	-50	[-12]	[6]	[1]	1	523	UR	-0.3	SmallShort	(-12)	10	-10	5	20	-0.4,61	46
33	Mar/7	12	11.78	11.47	11.22(-0.36)	10.95(0)	11.08(0.54)	11.06	-1.1	-6	60(-4.5)	-50	[-8]	[8]	[3]	4	362	UR	-0	SmallShort	(-10)	12	-12	10	20	-0.4,64	46
34	Mar/7	11	11.78	11.47	11.26(-0.35)	10.94(-0.09)	11.02(0.64)	11.12	-1	-6	65(-2.4)	-40	[-8]	[9]	[8]	3	395	UR	0.2	SmallShort	(-10)	14	-12	27	20	-0.3,60	46
35	Mar/7	10	11.78	11.47	11.3(-0.26)	10.94(0)	10.95(0.83)	11.18	-0.9	-6	67(-2.7)	-20	[-6]	[15]	[13]	-13	364	UR	0.5	SmallShort	(-6)	18	-21	25	20	-0.3,45	46

36	Mar/7	9	11.78	11.47	11.33(-0.26)	10.94(0)	10.86(0.84)	11.29	-0.7	-6	70(-1.6)	-10	[-6]	[15]	[54]	-27	434	UR	0.9	SmallShort?	(-8)	19	101	20	20	-0.1,26	46
37	Mar/4	15	11.82	11.58	11.36(-0.61)	10.95(-0.45)	10.77(-0.37)	10.79	-1.6	-6	72(-5.1)	-50	[-14]	[-19]	[7]	-78	29	DP	0	OpenShort?	(-10)	-8	16	5	9	-1.2,2	48
38	Mar/4	14	11.82	11.58	11.43(-0.7)	11(-0.45)	10.81(-0.46)	10.71	-1.7	-6	77(-1.2)	-50	[-15]	[-22]	[-12]	-88	-41	DT	-0.2	HoldShort	(-13)	-10	-10	2	-20	-1.5,0	48
39	Mar/4	13	11.82	11.58	11.51(-0.6)	11.05(-0.72)	10.86(-0.73)	10.76	-1.7	-6	78(-0.3)	-50	[-13]	[-30]	[-4]	-88	-231	DT	-0.2	HoldShort	(-17)	-16	4	2	-20	-1.5,0	48
40	Mar/4	12	11.82	11.58	11.58(-0.69)	11.13(-0.98)	10.94(-1)	10.74	-1.7	-6	78(3.2)	-50	[-15]	[-39]	[-6]	-93	-284	DT	-0.4	OpenShort	(-15)	-22	-18	1	0	-1.7,0	48

41	Mar/4	11	11.82	11.58	11.66(-0.51)	11.24(-1.23)	11.05(-0.81)	10.83	-1.5	-6	75(4.8)	-50	[-11]	[-37]	[-12]	-93	-402	DT	-0.5	OpenShort	(-13)	-18	-28	-1	-20	-1.7,0	48
42	Mar/4	10	11.82	11.58	11.72(-0.51)	11.38(-0.96)	11.14(-0.54)	10.97	-1.3	-6	70(4.5)	-50	[-11]	[-28]	[-7]	-93	-263	DT	-0.4	OpenShort	(-11)	-12	-6	-1	-20	-1.7,0	48
43	Mar/4	9	11.82	11.58	11.78(-0.51)	11.49(-0.78)	11.2(-0.44)	11	-1.3	-6	66(4.7)	-50	[-11]	[-24]	[-18]	-97	-260	DT	-0.5	OpenShort?	(-11)	-10	-31	-0	-20	-1.9,1	48
44	Mar/3	15	11.84	11.78	11.84(-0.34)	11.58(-0.6)	11.25(-0.62)	11.16	-1.1	-3	61(3.4)	-50	[-7]	[-24]	[-16]	-91	-386	DT	-0.2	OpenShort?	(-11)	-14	-23	6	-20	-1.7,2	45
45	Mar/3	14	11.84	11.78	11.88(-0.34)	11.65(-0.6)	11.32(-0.96)	11.28	-0.9	-3	58(3.9)	-50	[-7]	[-32]	[-11]	-90	-409	DT	-0.1	OpenShort	(-5)	-21	-2	11	-20	-1.7,3	45

46	Mar/3	13	11.84	11.78	11.92(-0.25)	11.72(-0.42)	11.43(-1.55)	11.29	-0.9	-3	54(5.3)	-50	[-5]	[-42]	[-10]	-96	-668	DT	-0.4	OpenShort	(-7)	-34	6	0	-20	-1.9,2	45
47	Mar/3	12	11.84	11.78	11.95(-0.42)	11.77(-0.68)	11.61(-1.44)	11.26	-0.9	-3	48(7.2)	-50	[-9]	[-43]	[-16]	-108	-520	DT	-1.2	HoldShort	(-7)	-31	4	-22	-20	-2.3,0	45
48	Mar/3	11	11.84	11.78	12(-0.33)	11.85(-0.92)	11.78(-1.26)	11.24	-1	-3	41(11.5)	-50	[-7]	[-42]	[-35]	-122	-612	DT	-2.1	HoldShort	(-9)	-27	-49	-41	-20	-3,3	45
49	Mar/3	10	11.84	11.78	12.04(-0.33)	11.96(-0.75)	11.93(-0.58)	11.5	-0.5	-3	30(4.7)	-50	[-7]	[-25]	[-37]	-97	-261	DT	-2.3	OpenShort	(-5)	-13	-66	-32	-20	-2.9,26	45
50	Mar/3	9	11.84	11.78	12.08(-0.25)	12.05(-0.25)	11.93(0)	11.86	0	-3	25(-1.2)	-50	[-5]	[-6]	[-24]	-41	69	DT	-0.9	OpenShort?	(-4)	0	-57	-14	-20	-1.4,44	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI