FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $86.2500 One month high (close): $111.5000

FIS Daily Change: -0.31% Daily StdDev 2.45% FIS EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $89.06(-0.31%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.9

Sample size 26 Avg positive next hour return: 0.33%(77%) Avg negative next hour return: -0.45%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	94.19	90.52	90.19(-0.01)	89.97(0.16)	89.91(0.25)	90.88	-0.6	-20	12(-0.1)	-0	[-0]	[10]	[26]	21	149	UR	1.5	SmallShort?	(1)	10	59	22	20	1,46	40
Daily Trend: % Up Forces: Down Forces: 90.19(hourly_sma_20 -0.76%) 90.52(daily_ema_10 -0.4%) Support Levels: 89.97(weak_hourly_sma_10 -1%) Resistance Levels: 94.19(daily_ema_20 3.64%)

2	Mar/11	15	95.27	91.11	90.2(-0.01)	89.83(0.03)	89.91(0)	89.68	-0.8	-22	12(1.9)	-50	[-0]	[-4]	[-5]	-48	-51	DT	-0	OpenShort?	(-3)	0	-9	-2	-20	-0.8,22	40
3	Mar/11	14	95.27	91.11	90.21(0.18)	89.8(0.03)	89.69(-0.17)	89.87	-0.8	-22	10(-5.1)	-15	[7]	[-9]	[2]	-46	-246	RG	0.3	Wait	(0)	-7	8	-5	3	-0.5,17	40
4	Mar/11	13	95.27	91.11	90.05(0.14)	89.77(-0.08)	89.84(-0.12)	89.71	-0.8	-22	15(-2.9)	-25	[6]	[-9]	[0]	-45	-198	RG	-0.1	Wait	(8)	-5	4	-12	11	-0.3,13	40
5	Mar/11	12	95.27	91.11	89.92(0.12)	89.84(-0.09)	89.95(-0.09)	89.63	-0.8	-22	18(-1.7)	-35	[5]	[-9]	[-3]	-43	-163	DR	-0.3	OpenShort	(6)	-4	3	-24	2	-0.2,12	40

6	Mar/11	11	95.27	91.11	89.81(0.09)	89.92(-0.26)	90.03(0.07)	89.58	-0.9	-22	20(-1)	-35	[4]	[-6]	[-2]	-30	-99	DR	-0.3	OpenShort	(6)	3	-3	-14	20	-0.2,25	40
7	Mar/11	10	95.27	91.11	89.73(0.16)	90.15(-0.2)	89.97(0.01)	89.65	-0.8	-22	21(-2.5)	-50	[7]	[-6]	[-18]	-9	-157	DR	-0.2	OpenShort	(4)	0	-48	-9	-4	-0.1,44	40
8	Mar/11	9	95.27	91.11	89.59(0.26)	90.33(-0.01)	89.96(0.29)	90.64	-0.7	-22	23(-1.8)	30	[11]	[10]	[10]	29	-56	UT	0.4	OpenLong?	(10)	12	18	8	20	0.7,61	40
9	Mar/10	15	96.43	91.84	89.36(0.21)	90.34(-0.03)	89.7(-0.01)	90.26	-0.8	-23	25(1.6)	5	[9]	[-2]	[5]	13	-99	RG	0.3	Wait?	(10)	-0	12	-1	8	0.5,50	39
10	Mar/10	14	96.43	91.84	89.17(0.13)	90.37(-0.04)	89.71(-0.1)	90.01	-0.8	-23	23(-0.2)	-15	[5]	[-7]	[9]	18	-54	RG	0.2	Wait	(9)	-4	35	-3	-20	0.5,55	39

11	Mar/10	13	96.43	91.84	89.05(0.04)	90.41(-0.18)	89.8(-0.6)	89.3	-0.9	-23	24(-0.1)	-50	[2]	[-31]	[-7]	5	-146	DR	-0.3	OpenShort	(4)	-24	-1	-16	-20	0.1,52	39
12	Mar/10	12	96.43	91.84	89.01(0.03)	90.57(-0.06)	90.34(-0.4)	89.32	-0.9	-23	24(0)	-50	[1]	[-21]	[-14]	15	-91	DR	-0.6	OpenShort	(2)	-16	-14	-17	-20	0.2,60	39
13	Mar/10	11	96.43	91.84	88.98(0.03)	90.62(0.31)	90.7(-0.31)	89.6	-0.9	-23	24(0.1)	-50	[1]	[-10]	[-28]	26	-31	DR	-0.6	OpenShort	(3)	-13	-38	-23	-20	0.3,68	39
14	Mar/10	10	96.43	91.84	88.95(0.11)	90.34(0.41)	90.98(0.01)	90.4	-0.8	-23	24(0.6)	-50	[5]	[6]	[-9]	52	59	CR	-0.3	HoldShort	(4)	0	-3	-12	-20	0.8,82	39
15	Mar/10	9	96.43	91.84	88.85(0.09)	89.97(0.3)	90.97(-0.05)	90.47	-0.8	-23	23(0.3)	-50	[4]	[1]	[-26]	65	86	CR	-0.3	HoldShort?	(4)	-2	-66	-6	-20	0.9,92	39

16	Mar/9	15	97.6	92.36	88.77(0.1)	89.7(0.45)	91.02(0.24)	91.87	-0.7	-22	23(3.6)	5	[4]	[18]	[18]	95	313	RG	0.5	Wait?	(9)	10	34	4	20	1.8,100	37
17	Mar/9	14	97.6	92.36	88.68(0.07)	89.3(0.51)	90.8(0.3)	91.17	-0.8	-22	19(0.8)	-20	[3]	[22]	[7]	89	287	RG	0.2	Wait	(3)	12	10	4	20	1.6,99	37
18	Mar/9	13	97.6	92.36	88.62(0.06)	88.85(0.53)	90.53(0.94)	90.97	-0.8	-22	18(0.9)	-0	[2]	[48]	[10]	84	435	RG	0.3	Wait	(3)	38	14	9	20	1.5,96	37
19	Mar/9	12	97.6	92.36	88.57(0.02)	88.38(0.49)	89.69(0.83)	90.68	-0.8	-22	17(0.3)	-10	[1]	[42]	[15]	84	414	RG	0.7	Wait	(2)	34	14	22	20	1.5,96	37
20	Mar/9	11	97.6	92.36	88.55(0.01)	87.95(0.29)	88.95(0.64)	90.4	-0.9	-22	17(0.1)	-15	[0]	[30]	[11]	77	350	RG	1	SmallShort	(0)	26	-21	46	20	1.3,94	37

21	Mar/9	10	97.6	92.36	88.54(0.08)	87.7(0.31)	88.38(0.71)	90.83	-0.8	-22	17(0.9)	5	[3]	[34]	[38]	57	349	RG	1.7	SmallShort	(1)	29	50	36	20	1.6,67	37
22	Mar/9	9	97.6	92.36	88.47(-0.07)	87.43(0.1)	87.76(0.69)	89.81	-0.9	-22	16(-0.8)	-15	[-3]	[28]	[67]	18	374	UR	1.5	SmallShort?	(0)	28	152	22	20	1,43	37
23	Mar/8	15	98.54	92.39	88.53(-0.27)	87.34(-0.24)	87.16(0.1)	86.78	-1.3	-32	17(-0.3)	-50	[-11]	[-9]	[-4]	-61	75	DT	-0.3	OpenShort?	(-10)	4	-13	-2	8	-1.2,19	22
24	Mar/8	14	98.54	92.39	88.77(-0.33)	87.55(-0.24)	87.07(0.09)	87.03	-1.3	-32	17(-1.7)	-50	[-14]	[-10]	[-5]	-51	148	DT	-0	OpenShort	(-12)	4	-22	12	3	-1.2,29	22
25	Mar/8	13	98.54	92.39	89.06(-0.32)	87.76(-0.08)	86.99(-0.01)	87.47	-1.3	-32	19(-2.6)	-50	[-14]	[-11]	[-5]	-49	134	DT	0.3	OpenShort	(-13)	-0	-23	15	-3	-1,26	22

26	Mar/8	12	98.54	92.39	89.35(-0.32)	87.83(-0.25)	87(-0.1)	87.93	-1.2	-32	21(-2.4)	-50	[-14]	[-19]	[30]	-54	131	DP	0.5	OpenShort	(-14)	-4	66	15	20	-0.8,16	22
27	Mar/8	11	98.54	92.39	89.64(-0.4)	88.05(-0.38)	87.09(-0.47)	86.62	-1.4	-32	24(-0.8)	-50	[-17]	[-38]	[2]	-86	-63	DP	-0.2	OpenShort	(-18)	-20	15	0	-20	-1.5,2	22
28	Mar/8	10	98.54	92.39	90(-0.38)	88.39(-0.41)	87.5(-0.6)	86.33	-1.4	-32	25(0.9)	-50	[-16]	[-44]	[-9]	-93	-183	DT	-0.5	HoldShort	(-19)	-26	-4	-5	-20	-1.7,0	22
29	Mar/8	9	98.54	92.39	90.34(-0.43)	88.75(-0.44)	88.03(-0.56)	86.42	-1.4	-32	24(0.6)	-50	[-19]	[-44]	[-31]	-98	-144	DT	-0.8	HoldShort?	(-17)	-24	-66	-9	-20	-1.9,0	22
30	Mar/7	15	99.93	93.36	90.73(-0.38)	89.14(-0.28)	88.53(-0.16)	87.75	-1.4	-32	23(-0.5)	-50	[-16]	[-22]	[-15]	-86	7	DT	-0.4	HoldShort?	(-16)	-7	-31	-3	-20	-1.5,2	17

31	Mar/7	14	99.93	93.36	91.08(-0.4)	89.39(-0.15)	88.67(-0.4)	88.39	-1.3	-32	24(-1.5)	-50	[-17]	[-30]	[-9]	-78	-5	DT	-0.1	HoldShort	(-16)	-17	-17	0	-20	-1.3,5	17
32	Mar/7	13	99.93	93.36	91.45(-0.37)	89.52(-0.21)	89.03(-0.27)	88.73	-1.3	-32	25(-1.2)	-50	[-16]	[-25]	[-3]	-72	-2	DT	-0.1	OpenShort	(-18)	-12	-7	6	-16	-1.2,8	17
33	Mar/7	12	99.93	93.36	91.79(-0.38)	89.71(-0.31)	89.27(-0.23)	88.87	-1.3	-32	26(-0.5)	-50	[-16]	[-26]	[-1]	-77	-4	DT	-0.2	HoldShort	(-17)	-10	-1	-1	0	-1.3,6	17
34	Mar/7	11	99.93	93.36	92.14(-0.34)	89.99(-0.41)	89.48(-0.31)	88.9	-1.3	-32	27(0.4)	-50	[-15]	[-31]	[9]	-79	-91	DP	-0.2	OpenShort	(-17)	-13	25	0	2	-1.4,6	17
35	Mar/7	10	99.93	93.36	92.45(-0.36)	90.36(-0.57)	89.76(-0.43)	88.39	-1.3	-32	26(1.8)	-50	[-16]	[-40]	[-32]	-89	-190	DT	-0.6	OpenShort	(-17)	-19	-86	-1	-20	-1.7,4	17

36	Mar/7	9	99.93	93.36	92.78(-0.17)	90.88(-0.37)	90.15(0.14)	90.18	-1.1	-32	25(0.7)	-50	[-7]	[-9]	[5]	-75	-79	DP	0	OpenShort?	(-12)	6	6	3	20	-1.2,5	17
37	Mar/4	15	101.27	94.27	92.94(-0.18)	91.22(-0.41)	90.02(-0.14)	90.05	-1.3	-32	24(1)	-50	[-8]	[-21]	[5]	-79	-168	DP	0	OpenShort?	(-8)	-6	12	6	-5	-1.4,6	19
38	Mar/4	14	101.27	94.27	93.11(-0.23)	91.6(-0.37)	90.15(-0.4)	89.81	-1.3	-32	23(1.6)	-50	[-10]	[-32]	[-12]	-87	-222	DT	-0.2	OpenShort	(-9)	-17	-26	9	-20	-1.7,6	19
39	Mar/4	13	101.27	94.27	93.32(-0.19)	91.94(-0.39)	90.51(-0.47)	90.35	-1.3	-32	21(1.3)	-50	[-8]	[-35]	[2]	-85	-249	DP	-0.1	OpenShort	(-9)	-20	10	10	-20	-1.6,5	19
40	Mar/4	12	101.27	94.27	93.5(-0.22)	92.3(-0.51)	90.94(-0.74)	90.15	-1.3	-32	20(2.1)	-50	[-10]	[-50]	[2]	-96	-326	DP	-0.5	OpenShort	(-10)	-32	19	5	-20	-1.9,2	19

41	Mar/4	11	101.27	94.27	93.71(-0.23)	92.77(-0.64)	91.62(-0.89)	89.76	-1.3	-32	18(3.5)	-50	[-10]	[-59]	[-24]	-113	-413	DT	-1.2	HoldShort	(-11)	-38	-45	-9	-20	-2.5,0	19
42	Mar/4	10	101.27	94.27	93.93(-0.19)	93.37(-0.58)	92.44(-0.73)	90.69	-1.2	-32	14(3.1)	-50	[-8]	[-50]	[-24]	-115	-333	DT	-1.4	HoldShort	(-8)	-32	-42	-19	-20	-2.6,0	19
43	Mar/4	9	101.27	94.27	94.11(-0.12)	93.91(-0.41)	93.12(-0.27)	91.57	-1.1	-32	11(1.7)	-50	[-5]	[-26]	[-26]	-111	-217	DT	-1.6	HoldShort?	(-6)	-12	-50	-19	-20	-2.6,4	19
44	Mar/3	15	102.51	94.99	94.22(-0.16)	94.3(-0.26)	93.37(-0.33)	92.63	-1.1	-34	10(0.6)	-50	[-7]	[-26]	[-21]	-87	-92	DT	-0.9	HoldShort?	(-3)	-14	-39	-12	-20	-1.9,11	19
45	Mar/3	14	102.51	94.99	94.37(-0.05)	94.55(-0.14)	93.68(-0.27)	93.46	-1	-34	9(0.2)	-50	[-2]	[-20]	[-9]	-58	-116	DT	-0.3	OpenShort	(-5)	-12	-15	3	-20	-1.1,20	19

46	Mar/3	13	102.51	94.99	94.42(-0.03)	94.68(0.03)	93.93(-0.39)	93.79	-1	-34	9(0.2)	-50	[-1]	[-21]	[-9]	-54	-136	DT	-0.2	OpenShort	(-2)	-17	-1	-15	-20	-0.8,16	19
47	Mar/3	12	102.51	94.99	94.45(-0.04)	94.65(0.04)	94.3(-0.41)	93.82	-1	-34	9(0)	-50	[-2]	[-22]	[-0]	-52	-132	DT	-0.6	OpenShort	(-1)	-18	31	-30	-20	-0.8,18	19
48	Mar/3	11	102.51	94.99	94.49(-0.11)	94.61(-0.11)	94.69(-0.58)	93.17	-1.1	-34	9(0.8)	-50	[-5]	[-33]	[-25]	-67	-177	DT	-2	OpenShort	(-4)	-25	-43	-22	-20	-1.8,28	19
49	Mar/3	10	102.51	94.99	94.59(-0.1)	94.61(0)	95.24(-0.19)	94.09	-1	-34	8(-0.6)	-50	[-4]	[-14]	[-14]	-8	3	DT	-1.7	OpenShort	(-2)	-8	-31	-3	-20	-0.7,60	19
50	Mar/3	9	102.51	94.99	94.68(-0.03)	94.71(0.06)	95.24(0)	94.76	-0.9	-34	8(-0.2)	-50	[-1]	[-3]	[-13]	37	40	DT	-0.9	OpenShort?	(-3)	0	-42	12	-5	0.1,84	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI