EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $66.8200 One month high (close): $73.6800

EWY Daily Change: -0.43% Daily StdDev 1.59% EWY EMA_5_Trend: -0.09% 10Minute StdDev: $0.4992

Latest Price : $66.82(-0.43%)

Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1.1)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.8

Sample size 36 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	70.73	69.1	68.47(-0.1)	67.77(-0.04)	67.45(-0.01)	67.62	-1.4	-18	45(0.4)	-50	[-6]	[-8]	[14]	-60	-28	DP	0.2	OpenShort?	(-11)	-1	39	7	-6	-0.8,10	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.77(hourly_sma_10 0.22%) 68.47(hourly_sma_20 1.26%) 69.1(daily_ema_10 2.19%) 70.73(daily_ema_20 4.6%)

2	Mar/11	15	71.05	69.66	68.54(-0.12)	67.8(-0.12)	67.46(-0.24)	67.23	-1.8	-16	45(-1.2)	-50	[-8]	[-26]	[-8]	-83	-135	DT	-0.2	HoldShort?	(-10)	-15	-17	-1	-20	-1.3,0	34
3	Mar/11	14	71.05	69.66	68.62(-0.01)	67.88(-0.1)	67.62(-0.28)	67.4	-1.8	-16	46(0.8)	-50	[-1]	[-25]	[-8]	-83	-235	DT	-0.2	HoldShort	(-7)	-17	-12	-4	-20	-1.3,0	34
4	Mar/11	13	71.05	69.66	68.63(-0.01)	67.95(-0.15)	67.81(-0.21)	67.52	-1.7	-16	45(0.3)	-50	[-1]	[-23]	[-2]	-80	-199	DT	-0.3	HoldShort	(-1)	-13	3	-8	-13	-1.2,0	34
5	Mar/11	12	71.05	69.66	68.64(-0.03)	68.05(-0.16)	67.95(-0.21)	67.49	-1.7	-16	45(1)	-50	[-2]	[-23]	[-10]	-80	-191	DT	-0.5	HoldShort	(0)	-13	-19	-14	-16	-1.2,0	34

6	Mar/11	11	71.05	69.66	68.64(0)	68.16(-0.38)	68.09(-0.07)	67.68	-1.6	-16	44(0.3)	-50	[0]	[-21]	[-9]	-72	-156	DR	-0.4	OpenShort	(-1)	-4	-30	-9	20	-1.1,6	34
7	Mar/11	10	71.05	69.66	68.66(0.04)	68.42(-0.32)	68.14(-0.03)	67.98	-1.5	-16	44(-2)	-50	[3]	[-16]	[-11]	-57	-145	DR	-0.2	OpenShort	(0)	-2	-38	-4	20	-0.8,13	34
8	Mar/11	9	71.05	69.66	68.63(0.09)	68.64(-0.25)	68.16(0.1)	68.37	-1.3	-16	46(-2.2)	-15	[6]	[-5]	[7]	-39	-100	RG	0.2	Wait?	(6)	6	15	2	20	-0.3,19	34
9	Mar/10	15	71.39	70.22	68.57(0.06)	68.81(-0.28)	68.09(-0.07)	68.21	-1.7	-13	48(-5.2)	-30	[4]	[-15]	[1]	-46	-122	RG	0.1	Wait?	(5)	-4	4	-4	3	-0.4,14	35
10	Mar/10	14	71.39	70.22	68.53(0.07)	69(-0.23)	68.14(-0.12)	68.17	-1.7	-13	53(-2.2)	-25	[4]	[-16]	[2]	-45	-142	RG	0	Wait	(4)	-7	21	-7	-20	-0.4,15	35

11	Mar/10	13	71.39	70.22	68.48(0.03)	69.16(-0.19)	68.22(-0.71)	67.96	-1.8	-13	55(-1.1)	-50	[2]	[-52]	[-12]	-46	-269	DR	-0.2	OpenShort	(4)	-44	-7	-20	-20	-0.5,17	35
12	Mar/10	12	71.39	70.22	68.46(0.04)	69.29(-0.09)	68.71(-0.58)	68.03	-1.8	-13	57(-0.9)	-50	[3]	[-41]	[-14]	-33	-230	DR	-0.6	OpenShort	(3)	-36	-4	-23	-20	-0.4,27	35
13	Mar/10	11	71.39	70.22	68.43(0.03)	69.35(0.06)	69.11(-0.6)	68.07	-1.7	-13	57(-0.5)	-50	[2]	[-37]	[-31]	-25	-214	DR	-0.9	OpenShort	(3)	-37	-40	-40	-20	-0.3,33	35
14	Mar/10	10	71.39	70.22	68.41(0.04)	69.31(0.13)	69.53(-0.47)	68.48	-1.5	-13	58(-0.2)	-50	[3]	[-27]	[-16]	14	-135	DR	-0.9	OpenShort	(5)	-29	-9	-27	-20	0.1,61	35
15	Mar/10	9	71.39	70.22	68.38(0.03)	69.22(0.09)	69.86(-0.36)	68.57	-1.5	-13	58(0)	-50	[2]	[-22]	[-66]	35	-79	DR	-1.2	OpenShort?	(3)	-22	-169	-21	-20	0.2,80	35

16	Mar/9	15	71.71	70.49	68.36(0.13)	69.16(0.38)	70.11(0.34)	70.34	-0.7	-10	58(3.3)	15	[8]	[33]	[10]	94	248	UT	0.2	OpenLong?	(11)	21	21	-2	20	1.8,99	38
17	Mar/9	14	71.71	70.49	68.27(0.01)	68.9(0.41)	69.87(0.42)	70.12	-0.9	-10	55(1.2)	-35	[1]	[38]	[3]	94	359	RG	0.2	Wait	(8)	26	1	1	20	1.8,99	38
18	Mar/9	13	71.71	70.49	68.26(0.03)	68.62(0.42)	69.58(0.71)	70.11	-0.9	-10	54(1.5)	-15	[2]	[57]	[6]	97	409	RG	0.5	Wait	(2)	45	-6	16	20	1.9,99	38
19	Mar/9	12	71.71	70.49	68.24(0.01)	68.33(0.4)	69.09(0.74)	70.17	-0.8	-10	52(0.9)	-20	[1]	[58]	[26]	100	444	RG	1.1	SmallShort	(2)	47	36	31	20	2,100	38
20	Mar/9	11	71.71	70.49	68.23(-0.03)	68.06(0.38)	68.58(0.56)	69.79	-1	-10	51(-1)	-35	[-2]	[45]	[35]	90	389	UR	1.3	SmallShort	(-2)	35	60	43	20	1.6,100	38

21	Mar/9	10	71.71	70.49	68.25(-0.04)	67.8(0.27)	68.2(0.38)	69.17	-1.4	-10	52(-2)	-25	[-3]	[30]	[29]	48	257	UR	1	SmallShort	(-4)	24	52	31	20	1,73	38
22	Mar/9	9	71.71	70.49	68.28(-0.09)	67.62(0.16)	67.94(0.43)	68.64	-1.7	-10	54(-3.1)	-40	[-6]	[29]	[40]	6	236	UR	0.7	SmallShort?	(-6)	27	95	18	20	0.4,46	38
23	Mar/8	15	71.86	70.64	68.34(-0.18)	67.62(0)	67.65(0.13)	67.68	-2.3	-15	57(-3.3)	-50	[-11]	[1]	[4]	-38	100	UR	0	SmallShort?	(-11)	8	3	7	18	-0.6,27	32
24	Mar/8	14	71.86	70.64	68.46(-0.31)	67.51(-0.06)	67.65(0)	67.65	-2.3	-15	61(-11.3)	-50	[-21]	[-12]	[-4]	-45	188	DT	0.1	OpenShort	(-13)	0	-23	9	20	-0.7,23	32
25	Mar/8	13	71.86	70.64	68.67(-0.3)	67.55(-0.03)	67.56(0.25)	67.88	-2.2	-15	72(-10.3)	-50	[-20]	[6]	[6]	-47	241	UR	0.2	SmallShort	(-21)	17	5	9	20	-0.6,18	32

26	Mar/8	12	71.86	70.64	68.88(-0.33)	67.57(-0.1)	67.39(0.13)	67.83	-2.2	-15	82(-8.3)	-45	[-22]	[-5]	[25]	-58	211	DP	0.3	OpenShort	(-22)	9	61	6	20	-0.7,10	32
27	Mar/8	11	71.86	70.64	69.11(-0.35)	67.64(-0.38)	67.3(-0.1)	67.22	-2.5	-15	91(-3.4)	-50	[-23]	[-30]	[3]	-71	52	DP	-0	OpenShort	(-26)	-7	-4	6	20	-1.1,7	32
28	Mar/8	10	71.86	70.64	69.35(-0.34)	67.9(-0.4)	67.37(-0.13)	67.26	-2.5	-15	94(-0.4)	-50	[-23]	[-32]	[-7]	-74	6	DT	-0.1	OpenShort	(-24)	-9	-28	5	11	-1.2,6	32
29	Mar/8	9	71.86	70.64	69.59(-0.32)	68.17(-0.35)	67.46(-0.12)	67.54	-2.3	-15	94(-1)	-50	[-21]	[-30]	[15]	-75	-2	DP	0	OpenShort?	(-22)	-8	39	6	14	-1.2,5	32
30	Mar/7	15	72.15	71.18	69.81(-0.37)	68.41(-0.41)	67.54(-0.3)	67.15	-3.2	-14	95(-15.8)	-50	[-25]	[-45]	[-10]	-88	-86	DT	-0.2	HoldShort?	(-25)	-20	-21	2	-20	-1.5,0	33

31	Mar/7	14	72.15	71.18	70.07(-0.3)	68.69(-0.35)	67.74(-0.35)	67.36	-3.1	-14	111(5.9)	-50	[-20]	[-45]	[-11]	-90	-178	DT	-0.2	OpenShort	(-25)	-23	-19	3	-20	-1.6,0	33
32	Mar/7	13	72.15	71.18	70.28(-0.28)	68.93(-0.33)	67.98(-0.67)	67.55	-3	-14	105(6.5)	-50	[-19]	[-66]	[-8]	-93	-278	DT	-0.3	OpenShort	(-20)	-45	-10	3	-20	-1.7,0	33
33	Mar/7	12	72.15	71.18	70.48(-0.3)	69.16(-0.36)	68.44(-0.64)	67.65	-2.9	-14	99(8.1)	-50	[-20]	[-65]	[-17]	-95	-261	DT	-0.5	OpenShort	(-20)	-43	-33	2	-20	-1.8,0	33
34	Mar/7	11	72.15	71.18	70.69(-0.25)	69.41(-0.56)	68.88(-0.58)	67.98	-2.7	-14	91(8.5)	-50	[-17]	[-67]	[-9]	-98	-276	DT	-0.6	OpenShort	(-19)	-39	-19	-6	-20	-1.9,0	33
35	Mar/7	10	72.15	71.18	70.87(-0.23)	69.8(-0.57)	69.28(-0.52)	68.17	-2.6	-14	82(9.9)	-50	[-15]	[-63]	[-17]	-102	-282	DT	-0.9	HoldShort	(-17)	-35	-36	-7	-20	-2.1,1	33

36	Mar/7	9	72.15	71.18	71.03(-0.18)	70.2(-0.54)	69.64(-0.34)	68.54	-2.3	-14	72(10.2)	-50	[-12]	[-49]	[-47]	-102	-256	DT	-1	HoldShort?	(-15)	-23	-124	-7	-20	-2.2,3	33
37	Mar/4	15	72.46	71.8	71.16(-0.1)	70.58(-0.32)	69.88(-0.01)	69.83	-2.6	-8	62(-27.4)	-50	[-7]	[-16]	[0]	-79	-93	DT	-0.1	HoldShort?	(-5)	-1	-1	4	-1	-1.4,6	38
38	Mar/4	14	72.46	71.8	71.23(-0.1)	70.81(-0.28)	69.89(-0.09)	69.84	-2.6	-8	89(5.7)	-50	[-7]	[-20]	[-7]	-80	-121	DT	-0.1	OpenShort	(-7)	-6	-17	9	-20	-1.5,8	38
39	Mar/4	13	72.46	71.8	71.3(-0.08)	71.01(-0.28)	69.95(-0.51)	70.02	-2.4	-8	84(4.7)	-50	[-6]	[-49]	[-2]	-81	-229	DT	0.1	OpenShort	(-7)	-35	3	4	-20	-1.5,7	38
40	Mar/4	12	72.46	71.8	71.36(-0.1)	71.21(-0.32)	70.31(-0.62)	69.99	-2.4	-8	79(6.4)	-50	[-7]	[-58]	[3]	-90	-248	DP	-0.4	OpenShort	(-7)	-43	24	-4	-20	-1.7,3	38

41	Mar/4	11	72.46	71.8	71.43(-0.13)	71.44(-0.27)	70.75(-0.73)	69.74	-2.7	-8	73(11.1)	-50	[-9]	[-65]	[-22]	-108	-295	DT	-1.4	HoldShort	(-7)	-51	-13	-51	-20	-2.3,0	38
42	Mar/4	10	72.46	71.8	71.52(-0.14)	71.63(-0.25)	71.27(-0.64)	69.87	-2.5	-8	62(12.8)	-50	[-10]	[-58]	[-25]	-93	-251	DT	-2.2	OpenShort	(-7)	-44	-22	-53	-20	-2.6,22	38
43	Mar/4	9	72.46	71.8	71.62(-0.14)	71.81(-0.22)	71.73(-0.47)	70.1	-2.3	-8	49(10.4)	-50	[-10]	[-45]	[-73]	-77	-186	DT	-3.3	OpenShort?	(-9)	-33	-167	-47	-20	-3.1,51	38
44	Mar/3	15	72.57	72.12	71.72(-0.04)	71.97(0.04)	72.07(-0.06)	71.89	-0.8	-5	38(-10.6)	-50	[-3]	[-5]	[-10]	44	47	DT	-0.5	OpenShort?	(-2)	-4	-25	-2	-11	0.4,84	41
45	Mar/3	14	72.57	72.12	71.75(-0.01)	71.94(0.1)	72.11(-0.04)	72.16	-0.5	-5	49(-0.6)	-45	[-1]	[-1]	[-3]	65	60	DT	0.1	OpenShort	(-2)	-3	-15	9	1	1,90	41

46	Mar/3	13	72.57	72.12	71.76(0.04)	71.87(0.18)	72.14(0.22)	72.32	-0.3	-5	50(2.4)	-5	[3]	[21]	[8]	65	96	RG	0.4	Wait	(0)	16	19	8	3	1.3,82	41
47	Mar/3	12	72.57	72.12	71.73(0.03)	71.74(0.13)	71.98(0.13)	72.12	-0.5	-5	47(1.1)	0	[2]	[13]	[9]	50	53	RG	0.3	Wait	(2)	9	26	0	6	1,75	41
48	Mar/3	11	72.57	72.12	71.73(0)	71.65(0.07)	71.89(0.03)	71.85	-0.8	-5	46(-0.1)	-45	[0]	[3]	[-4]	38	27	CR	-0.1	HoldShort	(1)	2	-19	13	7	0.4,78	41
49	Mar/3	10	72.57	72.12	71.71(0.01)	71.6(0.11)	71.87(0.13)	72.06	-0.6	-5	46(0.3)	-30	[1]	[12]	[-4]	42	74	CR	0.5	HoldShort	(1)	9	-25	14	20	0.9,69	41
50	Mar/3	9	72.57	72.12	71.7(0.04)	71.52(0.15)	71.78(0.24)	72.33	-0.3	-5	46(3.3)	15	[3]	[22]	[31]	50	112	UT	1.4	OpenLong?	(2)	17	74	17	20	1.6,60	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI