|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $45.0300 One month high (close): $48.0800
CMCSA Daily Change: 0% Daily StdDev 1.28% CMCSA EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $45.03(0%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 9 | 46.45 | 46.08 | 45.67(-0.15) | 45.53(0.02) | 45.44(-0.18) | 45.37 | -1.2 | | -9 | 52(-5.2) | -50 | [-12] | [-18] | [6] | -47 | 64 | DP | -0.2 | OpenShort? | | (-9) | -14 | 31 | -11 | -20 | -0.7,21 | 39 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces: 45.53(hourly_sma_10 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 45.67(hourly_sma_20 0.66%) 46.08(daily_ema_10 1.56%) 46.45(daily_ema_20 2.38%)
|
| | | 2 | Mar/11 | 15 | 46.58 | 46.25 | 45.74(-0.2) | 45.53(0) | 45.52(-0.26) | 45.14 | -1.7 | | -11 | 57(-6.9) | -50 | [-16] | [-27] | [-19] | -53 | 41 | DT | -0.8 | OpenShort? | | (-10) | -20 | -36 | -11 | -20 | -1.2,27 | 42 | | 3 | Mar/11 | 14 | 46.58 | 46.25 | 45.83(-0.11) | 45.52(0.07) | 45.64(-0.22) | 45.41 | -1.4 | | -11 | 64(-0.9) | -50 | [-8] | [-19] | [-15] | -29 | -22 | DT | -0.4 | OpenShort | | (-10) | -17 | -37 | -3 | -20 | -0.8,41 | 42 | | 4 | Mar/11 | 13 | 46.58 | 46.25 | 45.88(-0.09) | 45.49(0.04) | 45.74(0.13) | 45.69 | -1.1 | | -11 | 65(-2.3) | -50 | [-7] | [7] | [4] | -15 | 113 | UR | -0.1 | SmallShort | | (-6) | 10 | 1 | 5 | 20 | -0.4,45 | 42 | | 5 | Mar/11 | 12 | 46.58 | 46.25 | 45.92(-0.13) | 45.47(0.04) | 45.68(0.11) | 45.68 | -1.1 | | -11 | 67(-4) | -50 | [-10] | [5] | [2] | -19 | 146 | UR | 0 | SmallShort | | (-6) | 8 | 1 | 2 | 15 | -0.4,41 | 42 | | | | |
| 6 | Mar/11 | 11 | 46.58 | 46.25 | 45.98(-0.13) | 45.45(-0.09) | 45.63(0.24) | 45.67 | -1.1 | | -11 | 71(-4.1) | -50 | [-10] | [10] | [6] | -21 | 166 | UR | 0.1 | SmallShort | | (-9) | 18 | -2 | 15 | 20 | -0.5,42 | 42 | | 7 | Mar/11 | 10 | 46.58 | 46.25 | 46.04(-0.09) | 45.49(-0.13) | 45.52(0.22) | 45.69 | -1.1 | | -11 | 75(0.5) | -50 | [-7] | [7] | [-5] | -30 | 101 | RG | 0.3 | Wait | | (-8) | 17 | -36 | 14 | 20 | -0.6,35 | 42 | | 8 | Mar/11 | 9 | 46.58 | 46.25 | 46.08(-0.07) | 45.55(-0.07) | 45.42(0.42) | 45.96 | -0.7 | | -11 | 74(-1.3) | -25 | [-5] | [25] | [35] | -26 | 187 | UR | 0.9 | SmallShort? | | (-3) | 32 | 75 | 23 | 20 | -0.2,29 | 42 | | 9 | Mar/10 | 15 | 46.77 | 46.46 | 46.11(-0.13) | 45.58(-0.22) | 45.23(-0.07) | 45.4 | -1.5 | | -10 | 76(6.1) | -50 | [-10] | [-18] | [4] | -66 | -10 | DP | 0.3 | OpenShort? | | (-8) | -5 | -1 | 13 | 20 | -1.1,12 | 42 | | 10 | Mar/10 | 14 | 46.77 | 46.46 | 46.17(-0.11) | 45.68(-0.26) | 45.26(-0.02) | 45.41 | -1.5 | | -10 | 70(2.2) | -50 | [-8] | [-15] | [16] | -73 | -31 | DP | 0.2 | OpenShort | | (-9) | -2 | 37 | 15 | 11 | -1.2,7 | 42 | | | | |
| 11 | Mar/10 | 13 | 46.77 | 46.46 | 46.22(-0.19) | 45.8(-0.35) | 45.27(-0.44) | 45.14 | -1.8 | | -10 | 67(5.4) | -50 | [-14] | [-52] | [-1] | -94 | -131 | DT | -0.2 | OpenShort | | (-9) | -33 | 2 | 5 | -20 | -1.8,1 | 42 | | 12 | Mar/10 | 12 | 46.77 | 46.46 | 46.31(-0.17) | 45.96(-0.39) | 45.47(-0.46) | 45.12 | -1.9 | | -10 | 62(7.8) | -50 | [-13] | [-54] | [-2] | -104 | -192 | BT | -0.6 | OpenLong | | (-12) | -35 | 1 | 7 | -20 | -2.2,1 | 42 | | 13 | Mar/10 | 11 | 46.77 | 46.46 | 46.39(-0.11) | 46.14(-0.28) | 45.68(-0.54) | 45.11 | -1.9 | | -10 | 54(11) | -50 | [-8] | [-55] | [-28] | -117 | -311 | DT | -1.2 | HoldShort | | (-10) | -41 | -55 | -8 | -20 | -2.7,1 | 42 | | 14 | Mar/10 | 10 | 46.77 | 46.46 | 46.44(-0.15) | 46.27(-0.22) | 45.93(-0.39) | 45.52 | -1.4 | | -10 | 43(4.7) | -50 | [-11] | [-42] | [-5] | -109 | -135 | DT | -1.1 | HoldShort | | (-6) | -30 | 4 | -10 | -20 | -2.4,1 | 42 | | 15 | Mar/10 | 9 | 46.77 | 46.46 | 46.51(-0.17) | 46.37(-0.3) | 46.11(-0.47) | 45.49 | -1.4 | | -10 | 39(6.3) | -50 | [-13] | [-52] | [-37] | -125 | -155 | DT | -1.8 | HoldShort? | | (-9) | -36 | -82 | -23 | -20 | -3,0 | 42 | | | | |
| 16 | Mar/9 | 15 | 46.98 | 46.53 | 46.59(-0.11) | 46.51(-0.19) | 46.33(-0.28) | 46.11 | -0.8 | | -8 | 32(5.3) | -50 | [-8] | [-30] | [-8] | -93 | -51 | DT | -0.8 | OpenShort? | | (-8) | -21 | -8 | -21 | -19 | -1.7,0 | 38 | | 17 | Mar/9 | 14 | 46.98 | 46.53 | 46.64(-0.11) | 46.6(-0.02) | 46.46(-0.28) | 46.17 | -0.8 | | -8 | 27(0.1) | -50 | [-8] | [-24] | [-15] | -80 | -51 | DT | -1 | HoldShort | | (-7) | -21 | -17 | -24 | -20 | -1.7,13 | 38 | | 18 | Mar/9 | 13 | 46.98 | 46.53 | 46.69(-0.11) | 46.61(-0.06) | 46.59(-0.04) | 46.3 | -0.7 | | -8 | 27(-0.8) | -50 | [-8] | [-7] | [-13] | -55 | 44 | DT | -1 | OpenShort | | (-6) | -3 | -24 | -16 | -20 | -1.4,30 | 38 | | 19 | Mar/9 | 12 | 46.98 | 46.53 | 46.74(-0.09) | 46.64(-0.04) | 46.61(-0.04) | 46.48 | -0.5 | | -8 | 28(-1.8) | -50 | [-7] | [-6] | [-7] | -30 | 39 | DT | -0.5 | OpenShort | | (-6) | -3 | -15 | -8 | -4 | -0.9,43 | 38 | | 20 | Mar/9 | 11 | 46.98 | 46.53 | 46.78(-0.04) | 46.66(0.02) | 46.63(-0.11) | 46.59 | -0.4 | | -8 | 29(-0.5) | -50 | [-3] | [-8] | [-5] | -8 | -25 | DT | -0.1 | OpenShort | | (-6) | -8 | -16 | 11 | -20 | -0.6,57 | 38 | | | | |
| 21 | Mar/9 | 10 | 46.98 | 46.53 | 46.8(-0.04) | 46.66(0) | 46.68(-0.13) | 46.71 | -0.3 | | -8 | 30(-0.6) | -50 | [-3] | [-11] | [-5] | -6 | -10 | DT | 0.1 | OpenShort | | (-3) | -10 | -20 | 3 | 11 | -0.3,52 | 38 | | 22 | Mar/9 | 9 | 46.98 | 46.53 | 46.82(-0.04) | 46.65(0.02) | 46.74(0.21) | 46.86 | -0.1 | | -8 | 31(-0.5) | -10 | [-3] | [16] | [21] | -5 | 124 | UR | 0.4 | SmallShort? | | (-1) | 16 | 58 | -2 | 20 | 0.1,43 | 38 | | 23 | Mar/8 | 15 | 47.13 | 46.45 | 46.84(-0.02) | 46.64(0.06) | 46.64(-0.04) | 46.42 | -0.6 | | -11 | 31(2.8) | -50 | [-2] | [-2] | [-12] | -42 | -77 | DT | -0.7 | OpenShort? | | (-6) | -3 | -20 | -13 | -20 | -1.3,41 | 39 | | 24 | Mar/8 | 14 | 47.13 | 46.45 | 46.85(-0.04) | 46.61(-0.09) | 46.66(-0.09) | 46.57 | -0.5 | | -11 | 28(0.6) | -50 | [-3] | [-12] | [-10] | -16 | -39 | DT | -0.3 | OpenShort | | (0) | -7 | -39 | 16 | 4 | -0.9,57 | 39 | | 25 | Mar/8 | 13 | 47.13 | 46.45 | 46.87(-0.04) | 46.65(-0.06) | 46.7(0.19) | 46.87 | -0.2 | | -11 | 28(-0.8) | -50 | [-3] | [10] | [2] | 0 | 108 | UR | 0.5 | SmallShort | | (-1) | 14 | -13 | 14 | 20 | 0,50 | 39 | | | | |
| 26 | Mar/8 | 12 | 47.13 | 46.45 | 46.89(-0.04) | 46.68(-0.02) | 46.61(0.11) | 46.97 | -0.1 | | -11 | 28(-1.5) | -15 | [-3] | [5] | [35] | -3 | 103 | UR | 1.1 | SmallShort | | (-1) | 8 | 88 | 9 | 20 | 0.3,40 | 39 | | 27 | Mar/8 | 11 | 47.13 | 46.45 | 46.91(-0.09) | 46.69(-0.17) | 46.56(-0.15) | 46.31 | -0.7 | | -11 | 30(1.7) | -50 | [-7] | [-20] | [-14] | -63 | -67 | DT | -0.7 | OpenShort | | (-8) | -11 | -37 | -3 | -19 | -1.8,32 | 39 | | 28 | Mar/8 | 10 | 47.13 | 46.45 | 46.95(-0.06) | 46.77(-0.15) | 46.63(0.11) | 46.59 | -0.5 | | -11 | 28(1.5) | -50 | [-5] | [0] | [-5] | -41 | 28 | DT | -0.1 | OpenShort | | (-6) | 8 | -16 | 2 | -2 | -1.1,37 | 39 | | 29 | Mar/8 | 9 | 47.13 | 46.45 | 46.98(-0.04) | 46.84(-0.13) | 46.58(-0.06) | 46.71 | -0.4 | | -11 | 27(0.2) | -45 | [-3] | [-11] | [12] | -31 | -29 | DP | 0.4 | OpenShort? | | (-1) | -5 | 30 | 7 | 13 | -0.9,42 | 39 | | 30 | Mar/7 | 15 | 47.26 | 46.52 | 47(-0.11) | 46.9(-0.13) | 46.61(-0.3) | 46.48 | -0.7 | | -13 | 27(1.6) | -50 | [-8] | [-30] | [-13] | -55 | -68 | DT | -0.4 | OpenShort? | | (-6) | -22 | -34 | 8 | -20 | -1.8,40 | 43 | | | | |
| 31 | Mar/7 | 14 | 47.26 | 46.52 | 47.05(0.02) | 46.96(-0.09) | 46.75(-0.15) | 46.74 | -0.5 | | -13 | 25(-1) | -45 | [2] | [-15] | [-2] | -47 | -140 | DR | -0 | OpenShort | | (-4) | -11 | 7 | -13 | -19 | -1.1,31 | 43 | | 32 | Mar/7 | 13 | 47.26 | 46.52 | 47.04(0.02) | 47(-0.06) | 46.82(-0.15) | 46.69 | -0.5 | | -13 | 26(-1.1) | -15 | [2] | [-14] | [17] | -51 | -140 | RG | -0.4 | Wait | | (1) | -11 | 69 | -28 | -20 | -1.2,29 | 43 | | 33 | Mar/7 | 12 | 47.26 | 46.52 | 47.03(-0.08) | 47.03(-0.15) | 46.89(-0.53) | 46.17 | -0.9 | | -13 | 27(6.3) | -50 | [-6] | [-47] | [-47] | -80 | -244 | DT | -2.3 | OpenShort | | (-4) | -39 | -99 | -34 | -20 | -2.8,40 | 43 | | 34 | Mar/7 | 11 | 47.26 | 46.52 | 47.07(0.04) | 47.03(0) | 47.14(-0.11) | 46.93 | -0.3 | | -13 | 21(-1) | -50 | [3] | [-8] | [-16] | -7 | -111 | DR | -0.9 | OpenShort | | (1) | -8 | -36 | -16 | -13 | -0.6,58 | 43 | | 35 | Mar/7 | 10 | 47.26 | 46.52 | 47.05(0.04) | 47.03(0) | 47.19(0.06) | 47.21 | -0 | | -13 | 22(-0.1) | -20 | [3] | [4] | [7] | 33 | -1 | RG | 0.1 | Wait | | (4) | 4 | 20 | -5 | 11 | 0.6,68 | 43 | | | | |
| 36 | Mar/7 | 9 | 47.26 | 46.52 | 47.03(0.06) | 47.1(-0.06) | 47.16(-0.02) | 47.06 | -0.2 | | -13 | 22(-2.5) | -40 | [4] | [-4] | [-5] | 22 | -68 | DR | -0.4 | OpenShort? | | (1) | -2 | -12 | -10 | 6 | 0.1,69 | 43 | | 37 | Mar/4 | 15 | 47.41 | 46.55 | 47(0.04) | 47.13(-0.02) | 47.16(0) | 47.15 | -0.2 | | -11 | 24(1) | -35 | [3] | [-0] | [-2] | 40 | -19 | DR | -0.1 | OpenShort? | | (4) | 0 | -8 | 1 | 8 | 0.5,77 | 47 | | 38 | Mar/4 | 14 | 47.41 | 46.55 | 46.98(0.06) | 47.14(0.04) | 47.17(0.21) | 47.21 | -0.2 | | -11 | 23(-1.4) | -35 | [4] | [16] | [-2] | 47 | 42 | CR | 0.1 | HoldShort | | (4) | 14 | -12 | 9 | 4 | 0.8,77 | 47 | | 39 | Mar/4 | 13 | 47.41 | 46.55 | 46.95(0.11) | 47.12(0.04) | 47.07(0.15) | 47.3 | -0.1 | | -11 | 25(-0.3) | 10 | [7] | [13] | [12] | 53 | -10 | RG | 0.8 | SmallShort | | (6) | 10 | 25 | 10 | 20 | 1.2,73 | 47 | | 40 | Mar/4 | 12 | 47.41 | 46.55 | 46.9(0.06) | 47.1(-0.08) | 47(-0.06) | 47.11 | -0.2 | | -11 | 25(-1.7) | -45 | [4] | [-6] | [3] | 36 | -42 | RG | 0.4 | Wait | | (4) | -4 | 0 | 14 | 6 | 0.7,68 | 47 | | | | |
| 41 | Mar/4 | 11 | 47.41 | 46.55 | 46.87(0.11) | 47.14(0.13) | 47.03(-0.08) | 47.11 | -0.2 | | -11 | 27(-2.7) | -30 | [7] | [1] | [-5] | 21 | -93 | CR | 0.2 | HoldShort | | (6) | -5 | -7 | -7 | -20 | 0.7,53 | 47 | | 42 | Mar/4 | 10 | 47.41 | 46.55 | 46.82(0.11) | 47.08(0.11) | 47.07(-0.06) | 47.16 | -0.2 | | -11 | 29(-0.9) | 10 | [7] | [2] | [18] | 24 | -67 | RG | 0.3 | Wait | | (8) | -4 | 66 | -16 | -13 | 1,49 | 47 | | 43 | Mar/4 | 9 | 47.41 | 46.55 | 46.82(0) | 47.08(0) | 47.1(-0.13) | 46.66 | -0.6 | | -11 | 30(-0.3) | -50 | [0] | [-9] | [-23] | -6 | -56 | DR | -1.2 | OpenShort? | | (3) | -9 | -43 | -28 | -20 | -0.3,52 | 47 | | 44 | Mar/3 | 15 | 47.53 | 46.5 | 46.77(0.04) | 47.03(0.04) | 47.16(-0.11) | 46.99 | -0.4 | | -14 | 31(2) | -50 | [3] | [-7] | [-14] | 42 | -25 | DR | -0.5 | OpenShort? | | (4) | -7 | -31 | -12 | -19 | 0.6,77 | 38 | | 45 | Mar/3 | 14 | 47.53 | 46.5 | 46.75(0.09) | 47.01(0.09) | 47.21(-0.06) | 47.23 | -0.2 | | -14 | 29(0.8) | -40 | [6] | [-1] | [-3] | 72 | -14 | DR | 0.1 | OpenShort | | (3) | -4 | -15 | 3 | 19 | 1.3,89 | 38 | | | | |
| 46 | Mar/3 | 13 | 47.53 | 46.5 | 46.71(0.13) | 46.97(0.19) | 47.24(0.34) | 47.35 | -0.1 | | -14 | 28(1.7) | 15 | [9] | [30] | [3] | 79 | 91 | UT | 0.3 | OpenLong | | (7) | 23 | 8 | -1 | 8 | 1.8,84 | 38 | | 47 | Mar/3 | 12 | 47.53 | 46.5 | 46.65(0.09) | 46.88(0.11) | 47.08(0.28) | 47.29 | -0.2 | | -14 | 26(2.3) | 15 | [6] | [22] | [15] | 77 | 119 | UT | 0.6 | OpenLong | | (8) | 19 | 42 | -9 | 20 | 1.9,79 | 38 | | 48 | Mar/3 | 11 | 47.53 | 46.5 | 46.61(0.04) | 46.83(0.11) | 46.95(0.09) | 46.97 | -0.4 | | -14 | 24(0.4) | -50 | [3] | [9] | [-6] | 63 | 60 | CR | 0.1 | HoldShort | | (4) | 6 | -29 | 21 | 0 | 1.2,83 | 38 | | 49 | Mar/3 | 10 | 47.53 | 46.5 | 46.59(0.02) | 46.78(0.17) | 46.91(0.24) | 47.19 | -0.3 | | -14 | 23(2.7) | -40 | [1] | [21] | [-1] | 81 | 174 | CR | 0.9 | OpenShort | | (4) | 16 | -27 | 27 | 20 | 2,81 | 38 | | 50 | Mar/3 | 9 | 47.53 | 46.5 | 46.58(0.06) | 46.7(0.21) | 46.8(0.19) | 47.4 | -0.1 | | -14 | 21(4.5) | -5 | [4] | [19] | [47] | 105 | 167 | RG | 2.2 | SmallShort? | | (3) | 13 | 112 | 35 | 20 | 3.1,77 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|