CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.2200 One month high (close): $27.5200

CCJ Daily Change: -4.98% Daily StdDev 3.88% CCJ EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $25.76(-4.98%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.9

Sample size 18 Avg positive next hour return: 1.13%(44%) Avg negative next hour return: -1.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	23.71	25.49	26.86(0.11)	27.21(-0.33)	27.1(-1.06)	26	1	16	29(-2.6)	25	[3]	[-29]	[-64]	-39	-672	DR	-1.7	OpenShort?	(1)	-27	-116	-39	-20	-1.3,44	74
Daily Trend: % Up Forces: 26.86(hourly_sma_20 3.31%) Down Forces: Support Levels: 25.49(daily_ema_10 -1.96%) 23.71(daily_ema_20 -8.81%) Resistance Levels: 27.21(weak_hourly_sma_10 4.65%)

2	Mar/11	15	23.53	25.37	26.83(0.45)	27.3(0.07)	27.39(0.04)	27.15	1.6	20	32(-6.1)	50	[12]	[9]	[-14]	38	-298	CR	-0.3	HoldShort?	(9)	1	-23	-10	-20	0.5,75	82
3	Mar/11	14	23.53	25.37	26.71(0.38)	27.28(0.22)	27.38(-0.04)	27.38	1.8	20	38(-1.2)	50	[10]	[9]	[-10]	58	-128	CR	0	HoldShort	(14)	-1	-25	-6	-4	0.8,88	82
4	Mar/11	13	23.53	25.37	26.61(0.45)	27.22(0.07)	27.39(0.22)	27.63	1.9	20	39(-1.2)	50	[12]	[14]	[16]	78	-2	UT	0.3	HoldLong	(11)	6	29	4	20	1.2,98	82
5	Mar/11	12	23.53	25.37	26.49(0.49)	27.2(0.04)	27.33(0.11)	27.34	1.7	20	40(-2)	50	[13]	[11]	[0]	68	-128	UT	0	OpenLong	(12)	3	-9	-5	20	1,93	82

6	Mar/11	11	23.53	25.37	26.36(0.46)	27.19(0.26)	27.3(0.37)	27.43	1.8	20	42(-0.2)	50	[12]	[21]	[11]	75	54	UT	0.1	HoldLong	(13)	10	33	-1	4	1.2,95	82
7	Mar/11	10	23.53	25.37	26.24(0.27)	27.12(0.52)	27.2(0.07)	27.1	1.6	20	42(0.2)	50	[7]	[15]	[-22]	67	84	CR	-0.1	HoldShort	(11)	2	-34	-1	-20	0.9,94	82
8	Mar/11	9	23.53	25.37	26.17(0.5)	26.98(0.67)	27.18(0.48)	27.44	1.8	20	42(0.7)	50	[13]	[29]	[5]	83	123	UT	0.3	HoldLong?	(10)	13	10	7	4	1.4,98	82
9	Mar/10	15	23.28	24.94	26.04(0.66)	26.8(0.56)	27.05(-0.04)	27.34	2	20	41(-5.7)	50	[17]	[16]	[5]	77	-146	UT	0.3	HoldLong?	(14)	-1	11	2	11	1.4,92	77
10	Mar/10	14	23.28	24.94	25.87(0.62)	26.65(0.53)	27.05(0)	27.23	1.9	20	47(-1.6)	50	[16]	[16]	[14]	71	-65	UT	0.2	OpenLong	(18)	0	30	-2	20	1.4,86	77

11	Mar/10	13	23.28	24.94	25.71(0.59)	26.51(0.61)	27.06(0.07)	26.93	1.8	20	49(-1.5)	50	[15]	[19]	[-3]	61	-80	CR	-0.1	HoldShort	(16)	2	3	-14	-20	1.2,81	77
12	Mar/10	12	23.28	24.94	25.56(0.55)	26.35(0.76)	27.04(1.01)	26.9	1.8	20	50(0)	50	[14]	[45]	[-3]	70	234	CR	-0.1	HoldShort	(17)	26	3	-11	-20	1.3,87	77
13	Mar/10	11	23.28	24.94	25.42(0.51)	26.15(0.58)	26.77(0.87)	26.87	1.8	20	50(1.4)	50	[13]	[39]	[-12]	78	291	CR	0.1	OpenShort	(15)	23	-51	-8	20	1.4,93	77
14	Mar/10	10	23.28	24.94	25.29(0.48)	26(0.89)	26.54(1.22)	27.38	2	20	49(6.6)	50	[13]	[52]	[21]	103	665	UT	0.8	HoldLong	(19)	32	11	12	20	2.1,100	77
15	Mar/10	9	23.28	24.94	25.17(0.44)	25.77(0.94)	26.22(1)	27.27	2	20	42(6.4)	50	[12]	[47]	[32]	104	647	UT	1.2	HoldLong?	(13)	26	50	8	20	2.4,94	77

16	Mar/9	15	23.02	24.41	25.06(0.48)	25.53(0.67)	25.96(1.17)	26.78	2.1	21	36(0.9)	50	[13]	[49]	[60]	102	510	UT	1.1	CloseLong?	(11)	31	130	6	20	2.4,92	72
17	Mar/9	14	23.02	24.41	24.94(0.4)	25.36(-0.04)	25.66(0.51)	25.56	1.4	21	35(-3.9)	50	[10]	[22]	[-1]	66	-11	CR	-0.2	HoldShort	(5)	13	-18	-2	20	1,91	72
18	Mar/9	13	23.02	24.41	24.84(0.53)	25.37(0.32)	25.53(0.24)	25.73	1.5	21	39(-2.6)	50	[14]	[21]	[-0]	80	-91	UT	0.3	HoldLong	(13)	6	-13	8	20	1.3,97	72
19	Mar/9	12	23.02	24.41	24.71(0.57)	25.29(0.76)	25.47(0.59)	25.85	1.6	21	41(-2.4)	50	[15]	[36]	[2]	83	56	UT	0.5	HoldLong	(16)	15	-3	14	8	1.5,95	72
20	Mar/9	11	23.02	24.41	24.57(0.7)	25.1(0.8)	25.32(0.88)	25.88	1.6	21	44(-2)	50	[18]	[45]	[23]	73	71	UT	0.7	OpenLong	(17)	23	59	2	20	1.7,80	72

21	Mar/9	10	23.02	24.41	24.4(0.54)	24.9(0.57)	25.1(0.2)	25.33	1.3	21	46(-3.4)	50	[14]	[23]	[20]	56	-86	UT	0.3	OpenLong	(16)	5	58	-1	12	1.1,78	72
22	Mar/9	9	23.02	24.41	24.27(0.37)	24.76(0.24)	25.05(-0.63)	24.8	1	21	49(-2.1)	40	[10]	[-4]	[-28]	42	-283	DR	-0.3	OpenShort?	(14)	-16	-72	-6	-20	0.6,77	72
23	Mar/8	15	22.65	23.77	24.18(0.46)	24.7(0.49)	25.21(0.48)	25.47	1.7	16	51(-2.5)	50	[12]	[27]	[22]	68	207	UT	0.3	OpenLong?	(15)	13	40	-3	20	1.4,83	65
24	Mar/8	14	22.65	23.77	24.07(0.17)	24.58(0.04)	25.09(0.84)	25.1	1.5	16	54(1.6)	50	[5]	[29]	[17]	59	470	UT	0	OpenLong	(10)	22	28	-8	20	1.2,79	65
25	Mar/8	13	22.65	23.77	24.03(0.04)	24.57(-0.08)	24.88(0.65)	24.85	1.3	16	52(0.3)	50	[1]	[21]	[-1]	60	457	CR	-0	HoldShort	(4)	17	-27	2	20	1,85	65

26	Mar/8	12	22.65	23.77	24.02(0.13)	24.59(0.33)	24.72(1.02)	25.1	1.5	16	52(2)	50	[3]	[37]	[-4]	77	575	CR	0.4	OpenShort	(4)	27	-47	22	20	1.3,94	65
27	Mar/8	11	22.65	23.77	23.99(0.17)	24.51(0.91)	24.47(1.24)	25.54	1.8	16	50(3.6)	50	[5]	[51]	[35]	84	786	UT	1.3	OpenLong	(6)	33	66	26	20	1.9,86	65
28	Mar/8	10	22.65	23.77	23.95(-0.04)	24.29(0.66)	24.17(0.42)	24.94	1.4	16	46(-0.2)	50	[-1]	[25]	[40]	54	553	UR	1	SmallShort	(0)	11	107	14	20	1.3,71	65
29	Mar/8	9	22.65	23.77	23.96(-0.17)	24.13(0.42)	24.07(-0.78)	24	0.8	16	47(-1.6)	5	[-5]	[-11]	[-9]	10	-6	RG	-0.1	Wait?	(-5)	-21	6	-6	-20	0.1,57	65
30	Mar/7	15	22.38	23.32	24(-0.17)	24.03(0.5)	24.26(-0.78)	23.95	1	13	48(-1.5)	-10	[-5]	[-11]	[-13]	6	-46	DT	-0.4	OpenShort?	(-6)	-21	0	-13	-20	-0.1,58	62

31	Mar/7	14	22.38	23.32	24.04(-0.21)	23.91(0.59)	24.45(-0.41)	23.95	1	13	50(-1.8)	-10	[-6]	[-1]	[-17]	11	66	DT	-0.6	OpenShort	(-5)	-11	-17	-18	-20	-0.1,63	62
32	Mar/7	13	22.38	23.32	24.09(-0.21)	23.77(0.46)	24.55(0.53)	24.1	1.1	13	51(-1.3)	25	[-6]	[23]	[-8]	28	338	RG	-0.5	Wait	(-6)	14	-22	-4	0	0,78	62
33	Mar/7	12	22.38	23.32	24.14(-0.12)	23.66(0.42)	24.42(0.87)	24.3	1.2	13	53(-1.5)	35	[-3]	[32]	[-14]	45	404	RG	-0.1	Wait	(-5)	23	-74	13	20	0.2,90	62
34	Mar/7	11	22.38	23.32	24.17(0.04)	23.56(0.3)	24.21(1.72)	24.98	1.6	13	54(0.7)	50	[1]	[54]	[37]	66	725	UT	0.9	OpenLong	(0)	46	10	38	20	0.9,93	62
35	Mar/7	10	22.38	23.32	24.16(0.08)	23.49(0.13)	23.8(1.88)	24.89	1.6	13	54(0.7)	50	[2]	[57]	[54]	41	682	UT	1.3	OpenLong	(1)	51	48	35	20	0.8,71	62

36	Mar/7	9	22.38	23.32	24.14(-0.12)	23.46(-0.09)	23.36(1.61)	24.46	1.3	13	53(-0.8)	50	[-3]	[45]	[71]	7	644	UR	1.3	SmallShort?	(-1)	43	120	30	20	0.4,47	62
37	Mar/4	15	22.18	22.96	24.17(-0.29)	23.48(-0.59)	22.99(0.39)	23.43	0.8	12	54(1.2)	50	[-8]	[4]	[19]	-48	72	UR	0.5	SmallShort?	(-8)	11	21	19	20	-0.9,25	57
38	Mar/4	14	22.18	22.96	24.24(-0.25)	23.62(-0.67)	22.9(-0.04)	23.25	0.7	12	52(1.7)	50	[-7]	[-9]	[16]	-65	-175	RG	0.4	Wait	(-10)	-1	32	18	20	-1.2,15	57
39	Mar/4	13	22.18	22.96	24.3(-0.29)	23.78(-0.75)	22.91(-1.12)	22.98	0.5	12	51(3.2)	15	[-8]	[-39]	[9]	-84	-533	RG	0.1	Wait	(-9)	-30	35	14	-20	-1.6,6	57
40	Mar/4	12	22.18	22.96	24.37(-0.33)	23.96(-0.91)	23.17(-1.66)	22.69	0.3	12	48(6.7)	-20	[-9]	[-56]	[-13]	-104	-774	DT	-0.6	HoldShort	(-10)	-44	10	7	-20	-2.2,1	57

41	Mar/4	11	22.18	22.96	24.45(-0.33)	24.18(-0.98)	23.56(-1.71)	22.61	0.3	12	41(8.9)	-20	[-9]	[-58]	[-37]	-120	-846	DT	-1.4	HoldShort	(-9)	-46	-43	-23	-20	-2.8,0	57
42	Mar/4	10	22.18	22.96	24.53(-0.28)	24.42(-0.81)	23.97(-1.52)	22.97	0.5	12	32(8.4)	-15	[-8]	[-50]	[-39]	-125	-735	DT	-1.9	HoldShort	(-8)	-41	-39	-36	-20	-3,0	57
43	Mar/4	9	22.18	22.96	24.6(-0.24)	24.62(-0.69)	24.34(-1.3)	23.3	0.7	12	24(7.9)	-5	[-6]	[-43]	[-66]	-125	-614	RG	-2.7	SmallLong?	(-7)	-35	-117	-46	-20	-3.4,10	57
44	Mar/3	15	21.96	22.73	24.66(-0.08)	24.79(-0.16)	24.66(-0.4)	24.35	1.4	13	16(1.4)	5	[-2]	[-10]	[-20]	-52	-152	RG	-1.2	SmallLong?	(-1)	-11	-23	-31	-20	-1.2,28	61
45	Mar/3	14	21.96	22.73	24.66(0)	24.79(0)	24.76(-0.16)	24.56	1.5	13	14(-0.2)	25	[0]	[-1]	[-13]	-18	-90	DR	-0.8	OpenShort	(-1)	-4	-10	-23	-20	-0.5,45	61

46	Mar/3	13	21.96	22.73	24.68(0.08)	24.83(-0.08)	24.8(-0.28)	24.65	1.6	13	14(-0.7)	40	[2]	[-4]	[-10]	14	-157	DR	-0.6	OpenShort	(1)	-8	-16	-13	-20	-0.1,66	61
47	Mar/3	12	21.96	22.73	24.66(0.04)	24.85(-0.04)	24.87(-0.08)	24.8	1.6	13	15(0)	50	[1]	[1]	[-5]	41	1	CR	-0.3	HoldShort	(3)	-2	-12	-2	-4	0.5,78	61
48	Mar/3	11	21.96	22.73	24.65(0.12)	24.86(0.16)	24.89(-0.12)	24.91	1.7	13	15(-0.2)	50	[3]	[4]	[2]	50	-37	UT	0.1	OpenLong	(2)	-3	4	17	-20	1,75	61
49	Mar/3	10	21.96	22.73	24.62(0.12)	24.82(0.16)	24.92(0.04)	24.87	1.7	13	15(-0.3)	50	[3]	[8]	[7]	53	-7	UT	-0.2	OpenLong	(3)	1	17	18	-20	0.9,80	61
50	Mar/3	9	21.96	22.73	24.59(0.12)	24.78(0.24)	24.91(0.16)	24.72	1.6	13	16(-0.3)	50	[3]	[12]	[-13]	46	-27	CR	-0.7	HoldShort?	(2)	4	-35	15	-20	0.5,83	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI