EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $22.4600 One month high (close): $26.9200

EWP Daily Change: -1.15% Daily StdDev 1.74% EWP EMA_5_Trend: 0.72% 10Minute StdDev: $0.2065

Latest Price : $24.07(-1.15%)

Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	25.12	24.16	24.45(-0.08)	24.35(-0.04)	24.25(-0.33)	24.14	-0.8	-24	17(1)	-50	[-5]	[-28]	[-14]	-85	-132	DT	-0.5	HoldShort?	(-7)	-19	-21	-14	-20	-1.5,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.16(daily_ema_10 0.08%) 24.35(hourly_sma_10 0.87%) 24.45(hourly_sma_20 1.28%) 25.12(daily_ema_20 4.06%)

2	Mar/11	14	25.12	24.16	24.47(0.12)	24.36(-0.04)	24.33(-0.33)	24.2	-0.8	-24	16(-4.8)	-50	[7]	[-25]	[-17]	-82	-247	DR	-0.7	HoldShort	(-3)	-19	-32	-24	-20	-1.4,3	39
3	Mar/11	13	25.12	24.16	24.44(0.12)	24.37(-0.08)	24.41(-0.08)	24.29	-0.7	-24	21(-4)	-25	[7]	[-12]	[-2]	-56	-155	DR	-0.5	OpenShort	(10)	-5	14	-23	-20	-0.6,9	39
4	Mar/11	12	25.12	24.16	24.41(0.08)	24.39(-0.04)	24.43(-0.12)	24.25	-0.7	-24	25(-1.4)	-50	[5]	[-14]	[-24]	-43	-144	DR	-0.6	OpenShort	(10)	-7	-52	-24	-20	-0.5,20	39
5	Mar/11	11	25.12	24.16	24.39(0.12)	24.4(-0.12)	24.46(0.08)	24.4	-0.6	-24	26(-2.2)	-35	[7]	[-4]	[-11]	-10	-68	DR	-0.2	OpenShort	(10)	5	-38	-4	20	0,40	39

6	Mar/11	10	25.12	24.16	24.36(0.25)	24.43(-0.08)	24.44(0.16)	24.51	-0.5	-24	28(-5.5)	-5	[14]	[4]	[-10]	12	-82	CR	0.2	HoldShort	(14)	9	-38	-1	20	0.4,52	39
7	Mar/11	9	25.12	24.16	24.3(0.29)	24.45(-0.04)	24.4(0.29)	24.62	-0.4	-24	34(-4.4)	40	[17]	[13]	[35]	29	-16	UT	0.5	OpenLong?	(21)	17	88	5	20	0.8,59	39
8	Mar/10	15	25.27	24.34	24.23(0.17)	24.46(-0.2)	24.33(-0.08)	24.37	-0.7	-21	38(-0.6)	-15	[10]	[-12]	[-5]	1	-69	DR	0.1	OpenShort?	(21)	-5	-10	-9	4	0.3,43	39
9	Mar/10	14	25.27	24.34	24.19(0.42)	24.51(-0.12)	24.35(0.08)	24.4	-0.7	-21	39(-10.1)	35	[24]	[3]	[14]	15	-178	UT	0.1	OpenLong	(21)	5	42	-4	8	0.4,55	39
10	Mar/10	13	25.27	24.34	24.09(0.42)	24.54(-0.08)	24.33(-0.41)	24.28	-0.8	-21	49(-7.9)	-30	[24]	[-24]	[-11]	14	-270	DR	-0.1	OpenShort	(32)	-23	-14	-12	-20	0.3,56	39

11	Mar/10	12	25.27	24.34	23.99(0.38)	24.56(-0.04)	24.43(-0.29)	24.32	-0.7	-21	57(-5.1)	-25	[22]	[-16]	[-4]	27	-163	DR	-0.2	OpenShort	(39)	-17	10	-9	-20	0.5,64	39
12	Mar/10	11	25.27	24.34	23.9(0.34)	24.57(0.24)	24.5(-0.41)	24.29	-0.8	-21	62(-3.4)	-50	[19]	[-16]	[-32]	27	-136	DR	-0.3	OpenShort	(33)	-23	-56	-17	-20	0.5,64	39
13	Mar/10	10	25.27	24.34	23.82(0.38)	24.51(0.33)	24.6(-0.28)	24.45	-0.6	-21	65(-0.9)	10	[22]	[-5]	[10]	49	-41	RG	-0.2	Wait	(36)	-16	50	-11	-20	0.8,79	39
14	Mar/10	9	25.27	24.34	23.73(0.3)	24.43(0.16)	24.67(-0.32)	24.31	-0.8	-21	66(-0.7)	-50	[17]	[-13]	[-59]	53	-14	DR	-0.4	OpenShort?	(29)	-18	-152	-12	-20	0.7,85	39
15	Mar/9	15	25.42	24.43	23.66(0.34)	24.39(0.41)	24.75(0.2)	24.75	-0.5	-21	67(4.7)	10	[19]	[25]	[5]	77	266	RG	0	Wait?	(33)	11	14	-8	20	1.3,94	38

16	Mar/9	14	25.42	24.43	23.58(0.34)	24.29(0.54)	24.7(0.24)	24.71	-0.5	-21	62(2.5)	0	[20]	[31]	[-6]	81	292	CR	0	OpenShort	(33)	14	-10	-7	-12	1.4,96	38
17	Mar/9	13	25.42	24.43	23.5(0.38)	24.16(0.67)	24.64(0.9)	24.74	-0.5	-21	60(3.8)	25	[22]	[73]	[-11]	88	426	CR	0.1	OpenShort	(33)	52	-41	-4	20	1.6,98	38
18	Mar/9	12	25.42	24.43	23.41(0.39)	24(0.59)	24.42(0.99)	24.86	-0.4	-21	56(5.8)	25	[22]	[76]	[29]	100	524	UT	0.6	HoldLong	(37)	57	56	1	20	2,100	38
19	Mar/9	11	25.42	24.43	23.32(0.34)	23.86(0.97)	24.18(0.62)	24.7	-0.5	-21	50(6)	25	[20]	[65]	[27]	103	466	UT	0.8	HoldLong	(29)	36	70	10	20	2.1,100	38
20	Mar/9	10	25.42	24.43	23.24(0.3)	23.63(0.9)	24.03(0.59)	24.5	-0.7	-21	44(5.4)	25	[17]	[61]	[21]	100	438	UT	0.8	HoldLong	(26)	34	45	7	20	2.2,95	38

21	Mar/9	9	25.42	24.43	23.17(0.26)	23.42(0.82)	23.89(0.89)	24.37	-0.8	-21	39(6)	25	[15]	[75]	[93]	98	495	UT	0.9	OpenLong?	(26)	51	245	3	20	2.3,90	38
22	Mar/8	15	25.53	24.5	23.11(0.09)	23.23(0.48)	23.68(0.42)	23.69	-1.4	-26	33(2)	0	[5]	[32]	[3]	73	259	RG	0	Wait?	(11)	24	3	-1	20	1.3,90	32
23	Mar/8	14	25.53	24.5	23.09(-0.13)	23.12(0.35)	23.58(0.17)	23.68	-1.4	-26	31(-3.3)	-50	[-8]	[11]	[-19]	80	383	RG	0.2	Wait	(8)	10	-82	10	20	1.4,95	32
24	Mar/8	13	25.53	24.5	23.12(-0.04)	23.04(0.48)	23.54(1.38)	23.91	-1.2	-26	34(-1.7)	-35	[-2]	[90]	[33]	90	613	UR	0.8	SmallShort	(-3)	84	47	25	20	1.7,97	32
25	Mar/8	12	25.53	24.5	23.13(-0.09)	22.93(0.31)	23.22(1.18)	23.78	-1.3	-26	36(-2.9)	-40	[-6]	[72]	[79]	76	554	UR	1.2	SmallShort	(-11)	72	173	28	20	1.4,91	32

26	Mar/8	11	25.53	24.5	23.15(-0.17)	22.86(0.09)	22.95(0.7)	23.31	-1.6	-26	38(-3.3)	-50	[-10]	[35]	[23]	49	314	UR	0.7	SmallShort	(-15)	42	22	44	20	0.3,91	32
27	Mar/8	10	25.53	24.5	23.19(-0.22)	22.84(0.09)	22.79(0.53)	23.25	-1.7	-26	42(-2.4)	-50	[-13]	[24]	[-8]	15	279	RG	0.8	SmallShort	(-19)	32	-62	34	20	0.1,62	32
28	Mar/8	9	25.53	24.5	23.24(-0.13)	22.82(0.13)	22.67(0.58)	23.42	-1.6	-26	44(-2.6)	-40	[-8]	[30]	[146]	-9	275	UR	1.3	SmallShort?	(-15)	35	385	26	20	0.3,34	32
29	Mar/7	15	25.68	24.73	23.27(-0.47)	22.79(-0.31)	22.54(-0.44)	22.41	-2.5	-33	47(-3.5)	-50	[-29]	[-56]	[1]	-84	-115	DP	-0.2	OpenShort?	(-33)	-27	11	0	-20	-1.4,1	28
30	Mar/7	14	25.68	24.73	23.38(-0.55)	22.86(-0.31)	22.64(-0.61)	22.38	-2.6	-33	50(-4.1)	-50	[-37]	[-73]	[-21]	-88	-120	DT	-0.4	HoldShort	(-40)	-41	-42	-3	-20	-1.5,0	28

31	Mar/7	13	25.68	24.73	23.51(-0.55)	22.93(-0.3)	22.78(-0.44)	22.49	-2.5	-33	54(-3.1)	-50	[-37]	[-61]	[-21]	-88	-86	DT	-0.4	HoldShort	(-47)	-29	-42	-2	-20	-1.5,0	28
32	Mar/7	12	25.68	24.73	23.64(-0.55)	23(-0.26)	22.88(-0.39)	22.6	-2.4	-33	57(-2.2)	-50	[-37]	[-56]	[-34]	-85	-87	DT	-0.4	HoldShort	(-50)	-26	-86	-2	-20	-1.4,0	28
33	Mar/7	11	25.68	24.73	23.77(-0.46)	23.06(-0.56)	22.97(-0.26)	22.83	-2.2	-33	60(-1.1)	-50	[-31]	[-56]	[-5]	-80	-91	DT	-0.2	HoldShort	(-43)	-17	-27	1	20	-1.2,0	28
34	Mar/7	10	25.68	24.73	23.88(-0.46)	23.19(-0.56)	23.03(-0.22)	22.9	-2.2	-33	61(-1)	-50	[-31]	[-53]	[-15]	-83	-94	DT	-0.2	HoldShort	(-39)	-15	-56	1	20	-1.3,0	28
35	Mar/7	9	25.68	24.73	23.99(-0.42)	23.32(-0.51)	23.03(0)	23.05	-2	-33	62(-0.1)	-50	[-28]	[-36]	[3]	-80	-62	DP	-0	OpenShort?	(-39)	0	3	2	18	-1.2,0	28

36	Mar/4	15	25.92	25.12	24.09(-0.41)	23.44(-0.47)	23.08(-0.13)	23.04	-2.7	-28	62(-12.5)	-50	[-27]	[-41]	[-0]	-82	-146	DT	-0.1	HoldShort?	(-35)	-9	3	3	-20	-1.3,1	30
37	Mar/4	14	25.92	25.12	24.19(-0.29)	23.55(-0.42)	23.11(-0.22)	23.03	-2.7	-28	74(4.1)	-50	[-20]	[-44]	[-19]	-86	-293	DT	-0.1	OpenShort	(-39)	-15	-41	6	-20	-1.5,2	30
38	Mar/4	13	25.92	25.12	24.26(-0.29)	23.65(-0.46)	23.16(-0.81)	23.14	-2.6	-28	70(4.3)	-50	[-20]	[-86]	[1]	-86	-391	DP	-0	OpenShort	(-25)	-55	11	7	-20	-1.5,2	30
39	Mar/4	12	25.92	25.12	24.33(-0.29)	23.76(-0.59)	23.35(-0.93)	23.11	-2.7	-28	66(5.6)	-50	[-20]	[-98]	[-2]	-92	-454	DT	-0.3	OpenShort	(-25)	-63	11	6	-20	-1.7,1	30
40	Mar/4	11	25.92	25.12	24.4(-0.29)	23.9(-0.79)	23.57(-0.97)	23.08	-2.7	-28	60(7.1)	-50	[-20]	[-108]	[-19]	-103	-503	DT	-0.8	HoldShort	(-28)	-66	-37	-10	-20	-2.1,0	30

41	Mar/4	10	25.92	25.12	24.47(-0.33)	24.09(-0.78)	23.8(-0.79)	23.18	-2.6	-28	53(7.9)	-50	[-22]	[-96]	[-21]	-107	-425	DT	-1.1	HoldShort	(-25)	-54	-37	-12	-20	-2.3,1	30
42	Mar/4	9	25.92	25.12	24.55(-0.37)	24.28(-0.78)	23.99(-0.66)	23.28	-2.5	-28	45(7.8)	-50	[-25]	[-88]	[-111]	-110	-356	DT	-1.5	HoldShort?	(-27)	-45	-297	-11	-20	-2.6,5	30
43	Mar/3	15	26.11	25.45	24.64(-0.24)	24.47(-0.37)	24.15(-0.08)	24.12	-2.3	-23	38(-9)	-50	[-16]	[-30]	[-12]	-74	-35	DT	-0.1	OpenShort?	(-17)	-5	-28	5	-20	-1.3,9	29
44	Mar/3	14	26.11	25.45	24.7(-0.28)	24.56(-0.41)	24.17(-0.21)	24.2	-2.2	-23	47(-2.3)	-50	[-20]	[-43]	[-2]	-70	-10	DT	0.1	OpenShort	(-21)	-15	-7	9	-17	-1.2,10	29
45	Mar/3	13	26.11	25.45	24.77(-0.24)	24.66(-0.32)	24.22(-0.66)	24.22	-2.2	-23	49(-0.8)	-50	[-17]	[-71]	[4]	-76	-158	DP	0	OpenShort	(-24)	-47	25	1	-20	-1.3,7	29

46	Mar/3	12	26.11	25.45	24.83(-0.28)	24.74(-0.36)	24.38(-0.81)	24.15	-2.3	-23	50(0)	-50	[-20]	[-84]	[-1]	-88	-205	DT	-0.5	HoldShort	(-24)	-57	25	-14	-20	-1.6,2	29
47	Mar/3	11	26.11	25.45	24.9(-0.32)	24.83(-0.2)	24.58(-0.85)	24.08	-2.3	-23	50(1.9)	-50	[-23]	[-81]	[-35]	-97	-241	DT	-1.2	OpenShort	(-27)	-60	-43	-35	-20	-1.9,1	29
48	Mar/3	10	26.11	25.45	24.98(-0.36)	24.88(-0.08)	24.79(-0.68)	24.2	-2.2	-23	48(-0.2)	-50	[-26]	[-66]	[-48]	-78	-152	DT	-1.4	HoldShort	(-24)	-48	-91	-26	-20	-1.9,20	29
49	Mar/3	9	26.11	25.45	25.07(-0.2)	24.88(0)	24.96(-0.52)	24.46	-1.9	-23	48(0.2)	-50	[-14]	[-49]	[-78]	-47	-181	DT	-1.2	OpenShort?	(-27)	-37	-198	-16	-20	-1.5,41	29
50	Mar/2	15	26.26	25.73	25.12(-0.12)	24.9(0.2)	24.96(0)	25.04	-1.6	-17	48(-8.6)	-50	[-9]	[-0]	[-6]	9	69	DT	-0.1	OpenShort?	(-10)	0	-21	3	0	-0.2,64	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI