Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $123.2100      One month high (close): $129.1600

TIP Daily Change: 0.71%   Daily StdDev 0.49%   TIP EMA_5_Trend: 0.1%   10Minute StdDev: $0.4856

Latest Price :  $128.5(0.71%)

Tue. Mar 15, 2022($0.5)   Mon. Mar 14, 2022($0.5)   Fri. Mar 11, 2022($0.6)   Thu. Mar 10, 2022($0.3)   Wed. Mar 9, 2022($0.5)   Tue. Mar 8, 2022($0.3)   Mon. Mar 7, 2022($0.2)   Fri. Mar 4, 2022($0.5)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.2

Sample size 42   Avg positive next hour return: 0.29%(52%)   Avg negative next hour return: -0.22%(48%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1115   126.12  127.87  127.76(0.01)  128.05(0.11)  128.41(0.05) 128.551.2    2924(1.1)50[2][29][9]9162UT0.3OpenLong?    (5)1023461.7,9874



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 128.05(hourly_sma_10 -0.39%)   127.87(daily_ema_10 -0.53%)   127.76(hourly_sma_20 -0.61%)   126.12(daily_ema_20 -1.89%)   
Resistance Levels: 


 
2Mar/1114   126.12  127.87  127.75(-0.02)  127.91(0.09)  128.34(0.05) 128.431.2    2923(-3.9)50[-4][25][9]8676UR0.2SmallShort    (3)1023691.5,9874
3Mar/1113   126.12  127.87  127.78(-0.02)  127.79(0.09)  128.27(0.11) 128.321.1    2927(-1.4)40[-4][37][-2]7378RG0.1Wait    (-10)22-131151,9874
4Mar/1112   126.12  127.87  127.8(-0.01)  127.67(0.1)  128.13(0.17) 128.391.2    2929(-0.2)50[-2][51][9]7892UR0.5SmallShort    (-3)351024181.1,10074
5Mar/1111   126.12  127.87  127.81(-0.01)  127.54(0.05)  127.91(0.18) 128.341.1    2929(-0.8)50[-2][48][17]6984UR0.8SmallShort    (-3)372337200.9,9674
 


6Mar/1110   126.12  127.87  127.82(-0.02)  127.48(0.05)  127.68(0.15) 128.231.1    2930(-1.1)50[-4][41][16]3976UR0.9SmallShort    (-5)312334200.7,7174
7Mar/119   126.12  127.87  127.84(-0.02)  127.41(0.04)  127.49(0.14) 128.111    2931(-1)50[-4][38][43]664UR1SmallShort?    (-5)2910826200.4,4674
8Mar/1015   125.84  127.54  127.87(-0.03)  127.36(-0.01)  127.31(0.08) 127.570.9    2532(-0.3)50[-6][18][20]-4220UR0.4SmallShort?    (-10)1651129-0.5,2173
9Mar/1014   125.84  127.54  127.91(-0.05)  127.37(-0.02)  127.21(0.03) 127.310.7    2532(0)30[-10][6][9]-64-4UR0.2SmallShort    (-13)62176-0.9,973
10Mar/1013   125.84  127.54  127.98(-0.05)  127.4(-0.06)  127.17(-0.09) 127.210.7    2532(0.8)-15[-10][-22][0]-72-38DT0.1OpenShort    (-13)-18-37-2-1.2,873
 


11Mar/1012   125.84  127.54  128.04(-0.05)  127.48(-0.08)  127.28(-0.04) 127.220.7    2531(1.4)-5[-10][-14][1]-78-28RG-0.1Wait    (-13)-8-375-1.3,573
12Mar/1011   125.84  127.54  128.1(-0.03)  127.58(-0.15)  127.33(-0.06) 127.230.7    2530(1.5)25[-6][-24][12]-85-58RG-0.2Wait    (-10)-1236-411-1.5,373
13Mar/1010   125.84  127.54  128.14(-0.05)  127.77(-0.14)  127.41(-0.1) 127.050.6    2528(3.4)-20[-10][-33][-9]-93-70DT-0.6OpenShort    (-13)-20-230-13-1.9,573
14Mar/109   125.84  127.54  128.2(-0.03)  127.95(-0.09)  127.54(-0.07) 127.160.7    2525(2.6)-20[-6][-20][-41]-98-70DT-0.8OpenShort?    (-8)-14-115-4-19-2.1,573
15Mar/915   125.66  127.32  128.24(-0.01)  128.07(-0.07)  127.63(-0.04) 127.731.1    2722(0.5)50[-2][-10][17]-74-40RG0.2Wait?    (-5)-8497-2-1.2,676
 


16Mar/914   125.66  127.32  128.25(-0.02)  128.16(-0.09)  127.68(-0.12) 127.490.9    2722(1.5)-10[-4][-29][-14]-94-68DT-0.4OpenShort    (-5)-25-36-2-17-1.8,176
17Mar/913   125.66  127.32  128.28(-0.01)  128.28(-0.07)  127.83(-0.23) 127.671    2720(1)15[-2][-49][0]-87-88RG-0.4Wait    (-5)-4713-16-16-1.5,176
18Mar/912   125.66  127.32  128.29(-0.02)  128.37(-0.07)  128.13(-0.17) 127.611    2719(1.2)-10[-4][-37][-13]-95-68DT-1.4OpenShort    (-5)-35-13-38-20-1.8,076
19Mar/911   125.66  127.32  128.31(-0.02)  128.46(-0.08)  128.35(-0.13) 127.671    2718(1.1)-10[-4][-30][-31]-88-60DT-1.9OpenShort    (-3)-27-54-66-20-1.8,776
20Mar/910   125.66  127.32  128.33(-0.01)  128.56(-0.04)  128.52(-0.1) 127.941.2    2717(0.4)5[-2][-19][-31]-39-42RG-1.7SmallLong    (0)-20-67-42-20-1.2,4176
 


21Mar/99   125.66  127.32  128.34(0.01)  128.56(0)  128.65(-0.05) 128.271.3    2717(0)10[2][-4][-63]19-28DR-1.2OpenShort?    (0)-10-177-15-17-0.2,7476
22Mar/815   125.44  127.01  128.33(0.04)  128.61(0.07)  128.72(0.09) 129.161.9    2917(2.8)50[8][36][32]10946UT1.4HoldLong?    (10)188711122.6,9487
23Mar/814   125.44  127.01  128.28(0.07)  128.52(0.05)  128.6(0.02) 128.721.7    2914(-5.4)50[15][22][16]87-23UT0.5HoldLong    (5)446311.7,9487
24Mar/813   125.44  127.01  128.19(0.05)  128.45(0.04)  128.57(-0.02) 128.491.6    2919(-3.1)50[10][11][-9]63-25CR-0.2HoldShort    (15)-4-23-6-50.8,9387
25Mar/812   125.44  127.01  128.13(0.05)  128.4(0.05)  128.59(0.02) 128.611.6    2922(-1.5)50[10][21][1]773UT0HoldLong    (15)43-111.1,9987
 


26Mar/811   125.44  127.01  128.06(0.06)  128.34(0.05)  128.57(0.05) 128.61.6    2924(-1.5)50[13][28][-2]781CR0.1OpenShort    (13)10-5-311.2,9887
27Mar/810   125.44  127.01  127.98(0.06)  128.28(0.05)  128.51(0.06) 128.621.6    2925(-0.9)50[13][30][6]8113UT0.2HoldLong    (15)1315-2121.3,9887
28Mar/89   125.44  127.01  127.9(0.05)  128.22(0.05)  128.43(0.08) 128.541.6    2926(-0.1)50[10][33][-2]8126CR0.2OpenShort?    (15)17-8251.3,9887
29Mar/715   125.17  126.54  127.83(0.05)  128.16(0.05)  128.33(0.09) 128.582    2626(-1.9)50[10][35][6]8838UT0.5HoldLong?    (15)19136131.5,10080
30Mar/714   125.17  126.54  127.76(0.04)  128.09(0.02)  128.21(0.07) 128.511.9    2628(1.3)50[9][27][18]8841UT0.6OpenLong    (13)154411161.5,10080
 


31Mar/713   125.17  126.54  127.71(0.03)  128.09(0)  128.12(0.05) 128.291.8    2627(1)50[6][20][5]7435UT0.4OpenLong    (10)1110791.2,9480
32Mar/712   125.17  126.54  127.67(0.03)  128.06(0.02)  128.05(0.03) 128.241.8    2626(0.9)50[6][18][16]7021UT0.4OpenLong    (8)6444101.3,8780
33Mar/711   125.17  126.54  127.63(0.02)  128.04(0.08)  128.01(0.02) 128.021.6    2625(0.5)50[4][22][-0]5418UT0OpenLong    (5)431-180.9,8180
34Mar/710   125.17  126.54  127.6(0.02)  127.94(0.07)  127.98(0.01) 128.011.6    2625(0.6)50[4][19][-2]5415CR0.1HoldShort    (5)2-3-2-101,7980
35Mar/79   125.17  126.54  127.57(0.02)  127.85(0.06)  127.97(-0.03) 128.021.6    2624(0.7)50[4][9][5]5817UT0.1OpenLong?    (5)-6151-21.1,8080
 


36Mar/415   124.92  126.1  127.55(0.02)  127.77(0.07)  128.01(-0.05) 127.941.9    2123(-2)50[4][5][-9]523CR-0.2HoldShort?    (5)-11-23-6-61,7774
37Mar/414   124.92  126.1  127.53(0.01)  127.68(0.08)  128.01(0) 128.062    2125(0.6)50[2][16][11]6132UT-0OpenLong    (5)036-941.3,7874
38Mar/413   124.92  126.1  127.52(-0.01)  127.58(0.05)  128.07(0.13) 127.881.9    2125(-1.1)45[-2][40][-7]5465RG-0.5Wait    (0)28-21-450.9,8174
39Mar/412   124.92  126.1  127.52(0)  127.51(0.05)  127.9(0.13) 127.982    2126(0.2)50[0][40][-11]6967CR0.2HoldShort    (-3)28-4113101.1,9174
40Mar/411   124.92  126.1  127.53(0.02)  127.44(0.06)  127.73(0.16) 128.182.1    2126(1.9)50[4][49][7]8866UT1.1OpenLong    (3)34-1356201.6,9874
 


41Mar/410   124.92  126.1  127.51(0.02)  127.36(0.06)  127.53(0.19) 128.252.1    2124(2.5)50[4][55][23]6783UT2OpenLong    (5)403646202,6774
42Mar/49   124.92  126.1  127.48(0.02)  127.28(0.06)  127.29(0.16) 128.072    2121(1.6)50[4][49][79]3166UT2.4OpenLong?    (5)3421531201.8,3674
43Mar/315   124.74  125.69  127.45(-0.02)  127.21(-0.03)  127.09(-0.03) 1271.6    1720(-1)20[-4][-5][-9]-80-29RG-0.3Wait?    (-5)-6-26-1-4-1.5,876
44Mar/314   124.74  125.69  127.47(0.01)  127.25(-0.03)  127.13(-0.02) 127.131.7    1721(-0.7)50[2][-1][-5]-70-43DR0OpenShort    (-3)-4-1832-1.2,1076
45Mar/313   124.74  125.69  127.46(0.02)  127.29(-0.02)  127.15(-0.02) 127.221.8    1721(-2.3)50[4][0][10]-63-41UT0.2OpenLong    (3)-431-32-0.8,776
 


46Mar/312   124.74  125.69  127.44(0.02)  127.32(-0.05)  127.18(-0.07) 127.071.7    1724(-2)50[4][-14][-2]-77-62DR-0.3HoldShort    (5)-155-16-9-1.1,176
47Mar/311   124.74  125.69  127.42(0.02)  127.38(-0.06)  127.27(-0.05) 127.041.6    1726(-3)50[4][-11][-13]-78-57DR-0.6HoldShort    (3)-11-28-23-2-1.1,076
48Mar/310   124.74  125.69  127.4(0.04)  127.46(-0.08)  127.34(-0.03) 127.181.7    1729(-4.8)50[9][-7][-5]-53-60DR-0.4OpenShort    (8)-7-8-181-0.6,1276
49Mar/39   124.74  125.69  127.35(0.04)  127.56(-0.05)  127.38(-0.04) 127.221.8    1733(-4.6)50[9][-6][-14]-28-52DR-0.3OpenShort?    (10)-9-36-9-6-0.3,3076
50Mar/215   124.65  125.35  127.3(0.06)  127.63(-0.02)  127.43(-0.02) 127.42.1    1538(-7.9)50[13][3][-8]-10-45CR-0.1HoldShort?    (13)-4-21-3-110.2,3566
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA