LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $95.3600 One month high (close): $123.1300

LGND Daily Change: -4.35% Daily StdDev 3.62% LGND EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $103.3(-4.35%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	105.4	101.51	105.92(0.09)	106.84(-0.21)	106.61(-0.73)	103.86	-0.2	-10	19(-1.8)	-50	[3]	[-23]	[-32]	-58	-453	DR	-1.7	OpenShort?	(0)	-20	-34	-52	-20	-1.3,25	51
Daily Trend: % Up Forces: 105.92(hourly_sma_20 1.98%) Down Forces: Support Levels: 101.51(weak_daily_ema_10 -2.26%) Resistance Levels: 105.4(daily_ema_20 1.48%) 106.84(weak_hourly_sma_10 2.87%)

2	Mar/11	14	105.4	101.51	105.83(0.22)	107.07(-0.14)	107.39(-0.37)	105.08	-0	-10	20(-4.1)	-50	[6]	[-11]	[-24]	-4	-371	DR	-1.3	OpenShort	(4)	-10	-34	-26	-20	-0.4,56	51
3	Mar/11	13	105.4	101.51	105.6(0.29)	107.07(0)	107.79(-0.19)	106.33	0.1	-10	24(-3.1)	-50	[8]	[-3]	[-40]	38	-252	DR	-0.7	OpenShort	(8)	-5	-100	-14	-20	0.3,80	51
4	Mar/11	12	105.4	101.51	105.29(0.45)	107.22(0.63)	107.99(0.52)	110.15	0.5	-10	28(0.8)	25	[12]	[26]	[29]	99	155	UT	0.9	HoldLong	(15)	14	68	9	20	2,99	51
5	Mar/11	11	105.4	101.51	104.82(0.31)	106.55(0.23)	107.43(0.33)	107.62	0.3	-10	27(-0.4)	-5	[9]	[14]	[-0]	74	52	RG	0.1	Wait	(10)	9	-5	-3	20	1.2,94	51

6	Mar/11	10	105.4	101.51	104.5(0.41)	106.31(0.26)	107.08(0.3)	107.8	0.3	-10	27(-1.5)	25	[11]	[14]	[12]	81	2	UT	0.3	HoldLong	(10)	8	26	-1	20	1.4,96	51
7	Mar/11	9	105.4	101.51	104.07(0.41)	106.03(0.18)	106.76(0.09)	106.84	0.2	-10	29(-2.4)	-10	[11]	[8]	[-5]	72	-100	CR	0	HoldShort?	(11)	3	-19	0	13	1.1,94	51
8	Mar/10	15	106.15	101.28	103.64(0.46)	105.84(0.29)	106.66(0.23)	107.55	0.1	-12	31(0.9)	20	[13]	[14]	[7]	82	-4	UT	0.3	HoldLong?	(14)	6	7	0	20	1.4,97	45
9	Mar/10	14	106.15	101.28	103.17(0.41)	105.53(0.29)	106.42(0.71)	107.28	0.1	-12	30(-0.1)	40	[11]	[27]	[17]	83	175	UT	0.3	HoldLong	(13)	20	37	1	20	1.5,95	45
10	Mar/10	13	106.15	101.28	102.75(0.32)	105.23(0.2)	105.67(0.09)	105.92	-0	-12	30(-0.1)	-15	[9]	[8]	[-3]	72	23	CR	0.1	HoldShort	(11)	3	-7	-5	1	1.1,94	45

11	Mar/10	12	106.15	101.28	102.42(0.32)	105.02(0.42)	105.57(0.26)	106.18	0	-12	30(1)	-5	[9]	[16]	[-1]	81	124	CR	0.2	OpenShort	(10)	7	-5	6	-8	1.3,98	45
12	Mar/10	11	106.15	101.28	102.09(0.35)	104.58(0.58)	105.3(0.28)	106.35	0	-12	29(1.2)	0	[10]	[19]	[-2]	80	150	CR	0.4	OpenShort	(10)	8	-4	-4	-1	1.6,90	45
13	Mar/10	10	106.15	101.28	101.73(0.45)	103.98(0.65)	105.01(0.46)	106.51	0	-12	28(1.3)	40	[13]	[25]	[32]	86	148	UT	0.6	OpenLong	(11)	13	86	-3	20	1.8,91	45
14	Mar/10	9	106.15	101.28	101.27(0.25)	103.31(0.22)	104.53(-0.23)	103.42	-0.3	-12	27(-0.6)	-50	[7]	[-1]	[-23]	64	-84	DR	-0.4	OpenShort?	(9)	-6	-51	-12	-20	0.9,91	45
15	Mar/9	15	106.9	100.72	101.02(0.35)	103.08(0.38)	104.77(0.29)	105.28	-0.2	-14	27(3.3)	15	[10]	[17]	[7]	93	154	UT	0.2	OpenLong?	(11)	8	9	-4	20	1.7,100	36

16	Mar/9	14	106.9	100.72	100.67(0.38)	102.69(0.57)	104.47(0.59)	104.97	-0.2	-14	24(1.2)	25	[11]	[28]	[3]	95	205	TP	0.2	OpenShort	(10)	16	1	-5	20	1.8,100	36
17	Mar/9	13	106.9	100.72	100.29(0.32)	102.11(0.67)	103.86(0.88)	104.93	-0.2	-14	23(2.3)	25	[9]	[37]	[6]	100	363	UT	0.5	HoldLong	(12)	24	9	-4	20	2,100	36
18	Mar/9	12	106.9	100.72	99.97(0.27)	101.43(0.62)	102.95(0.85)	104.61	-0.2	-14	21(2.8)	25	[8]	[35]	[12]	105	404	UT	0.8	HoldLong	(9)	24	13	4	20	2.2,100	36
19	Mar/9	11	106.9	100.72	99.7(0.24)	100.81(0.55)	102.08(0.7)	104.13	-0.3	-14	18(3.2)	20	[7]	[30]	[16]	110	374	UT	1.1	HoldLong	(8)	19	13	18	20	2.4,100	36
20	Mar/9	10	106.9	100.72	99.46(0.16)	100.26(0.43)	101.37(0.46)	103.65	-0.3	-14	15(2.9)	10	[4]	[21]	[30]	113	379	RG	1.5	SmallShort	(6)	13	47	17	20	2.8,93	36

21	Mar/9	9	106.9	100.72	99.3(0.09)	99.83(0.23)	100.91(0.55)	101.99	-0.5	-14	12(1.5)	0	[3]	[20]	[25]	93	315	RG	0.9	SmallShort?	(2)	15	46	9	20	2.3,85	36
22	Mar/8	15	107.74	99.69	99.3(0)	99.6(0.14)	100.36(0.47)	100.39	-0.7	-20	10(0.6)	-35	[0]	[14]	[3]	57	234	UR	0	SmallShort?	(0)	13	3	-2	20	1.1,79	30
23	Mar/8	14	107.74	99.69	99.21(-0.01)	99.46(0.22)	99.89(0.32)	100.3	-0.7	-20	10(-0.2)	-40	[-0]	[11]	[0]	62	197	RG	0.4	Wait	(-0)	9	-10	21	3	1,87	30
24	Mar/8	13	107.74	99.69	99.22(0.04)	99.24(0.31)	99.57(0.48)	100.65	-0.7	-20	10(0.5)	-25	[1]	[17]	[4]	67	216	RG	1	SmallShort	(1)	13	-16	36	20	1.4,82	30
25	Mar/8	12	107.74	99.69	99.18(0.02)	98.93(0.28)	99.09(0.34)	101.21	-0.6	-20	9(0.3)	-10	[1]	[13]	[31]	62	262	RG	2.1	SmallShort	(1)	9	58	30	20	2,62	30

26	Mar/8	11	107.74	99.69	99.16(-0.09)	98.65(0.21)	98.75(-0.04)	99.24	-0.8	-20	9(-1)	-50	[-3]	[0]	[11]	-1	86	UR	0.5	SmallShort	(-2)	-1	32	4	2	0.1,47	30
27	Mar/8	10	107.74	99.69	99.25(-0.23)	98.44(-0.14)	98.79(-0.39)	98.17	-0.9	-20	10(-0.6)	-50	[-6]	[-15]	[-5]	-41	15	DT	-0.6	OpenShort	(-5)	-11	-7	-13	-9	-1,34	30
28	Mar/8	9	107.74	99.69	99.48(-0.13)	98.58(-0.02)	99.18(0.24)	98.41	-0.9	-20	11(-0.9)	-50	[-4]	[5]	[-3]	-28	73	RG	-0.7	Wait?	(-5)	7	-8	-5	8	-0.9,45	30
29	Mar/7	15	108.91	99.55	99.61(-0.21)	98.6(-0.07)	98.94(0.12)	98.68	-0.9	-23	12(-1)	-50	[-6]	[-1]	[-3]	-12	138	DT	-0.2	OpenShort?	(-5)	3	-17	9	20	-0.8,58	31
30	Mar/7	14	108.91	99.55	99.82(-0.15)	98.67(-0.08)	98.82(0.31)	99.27	-0.9	-23	13(-1.3)	-50	[-4]	[4]	[6]	-1	162	UR	0.3	SmallShort	(-5)	9	-11	24	20	-0.4,59	31

31	Mar/7	13	108.91	99.55	99.97(-0.19)	98.75(-0.06)	98.51(0.45)	99.64	-0.8	-23	14(-1.3)	-45	[-5]	[8]	[14]	-12	261	UR	0.7	SmallShort	(-5)	13	15	22	20	-0.2,43	31
32	Mar/7	12	108.91	99.55	100.16(-0.17)	98.81(-0.15)	98.07(0.08)	99.13	-0.9	-23	15(-0.4)	-45	[-5]	[-3]	[20]	-38	83	DP	0.6	OpenShort	(-6)	2	39	16	20	-0.6,27	31
33	Mar/7	11	108.91	99.55	100.33(-0.2)	98.96(-0.24)	97.99(-0.27)	97.82	-1	-23	16(0.6)	-50	[-6]	[-14]	[-3]	-74	-126	DT	-0.1	OpenShort	(-7)	-8	-6	11	-20	-1.5,14	31
34	Mar/7	10	108.91	99.55	100.53(-0.2)	99.2(-0.28)	98.26(-0.38)	98.04	-1	-23	15(1.1)	-50	[-6]	[-18]	[-2]	-78	-150	DT	-0.1	OpenShort	(-6)	-11	-2	7	-20	-1.5,10	31
35	Mar/7	9	108.91	99.55	100.73(-0.08)	99.48(-0.2)	98.63(-0.37)	98.1	-1	-23	14(0.7)	-50	[-2]	[-16]	[3]	-87	-274	DP	-0.3	OpenShort?	(-6)	-10	21	-3	-20	-1.7,6	31

36	Mar/4	15	109.95	100.05	100.81(-0.11)	99.68(-0.39)	99(-0.56)	97.38	-1.1	-25	13(1.6)	-50	[-3]	[-26]	[-20]	-108	-371	DT	-1.1	HoldShort?	(-4)	-16	-34	-11	-20	-2.3,0	30
37	Mar/4	14	109.95	100.05	100.92(0.02)	100.07(-0.3)	99.56(-0.37)	98.55	-1	-25	12(-0.5)	-50	[1]	[-18]	[-12]	-98	-341	DR	-0.8	HoldShort	(-2)	-10	-19	-17	-20	-1.9,0	30
38	Mar/4	13	109.95	100.05	100.9(0.01)	100.37(-0.27)	99.93(-0.24)	99.21	-1	-25	12(-0.1)	-50	[0]	[-14]	[-6]	-79	-239	DR	-0.6	HoldShort	(2)	-7	-6	-13	-20	-1.3,4	30
39	Mar/4	12	109.95	100.05	100.89(0.04)	100.64(-0.32)	100.17(-0.16)	99.41	-1	-25	12(-0.5)	-50	[1]	[-13]	[-14]	-74	-226	DR	-0.6	OpenShort	(1)	-4	-30	-17	-17	-1.1,4	30
40	Mar/4	11	109.95	100.05	100.85(0.06)	100.96(-0.24)	100.33(-0.03)	100.46	-0.9	-25	13(-0.4)	-40	[2]	[-8]	[3]	-46	-106	RG	0.1	Wait	(3)	-1	10	-8	15	-0.3,12	30

41	Mar/4	10	109.95	100.05	100.79(-0.01)	101.2(-0.33)	100.36(-0.26)	100.11	-0.9	-25	13(0)	-50	[-0]	[-16]	[-7]	-41	-122	DT	-0.2	OpenShort	(1)	-7	-11	-11	-14	-0.5,22	30
42	Mar/4	9	109.95	100.05	100.79(0)	101.53(-0.15)	100.62(-0.17)	100.48	-0.9	-25	13(0)	-50	[0]	[-11]	[-2]	-23	-72	DR	-0.1	OpenShort?	(0)	-5	6	-9	-20	-0.2,32	30
43	Mar/3	15	111.13	101.54	100.8(-0.06)	101.68(-0.19)	100.79(-0.34)	100.28	-1	-24	13(-0.3)	-50	[-2]	[-17]	[-8]	-23	-74	DT	-0.4	OpenShort?	(-1)	-9	-2	-15	-20	-0.4,37	33
44	Mar/3	14	111.13	101.54	100.86(-0.03)	101.87(-0.13)	101.13(-0.46)	100.34	-1	-24	13(0)	-50	[-1]	[-20]	[-11]	-9	-133	DT	-0.6	OpenShort	(-1)	-13	-6	-17	-20	-0.4,51	33
45	Mar/3	13	111.13	101.54	100.89(-0.03)	102(0.04)	101.6(-0.46)	100.56	-1	-24	13(0)	-50	[-1]	[-17]	[-17]	5	-113	DT	-0.7	OpenShort	(-1)	-13	-19	-14	-20	-0.2,60	33

46	Mar/3	12	111.13	101.54	100.92(-0.05)	101.96(0.18)	102.07(-0.35)	101.21	-0.9	-24	13(-0.3)	-50	[-1]	[-12]	[-14]	23	-4	DT	-0.6	OpenShort	(0)	-10	-14	-16	-20	0.2,68	33
47	Mar/3	11	111.13	101.54	100.97(-0.07)	101.78(0.35)	102.43(-0.15)	101.71	-0.9	-24	14(-0.5)	-50	[-2]	[-5]	[-9]	41	101	DT	-0.5	OpenShort	(-1)	-4	-2	-12	-20	0.5,78	33
48	Mar/3	10	111.13	101.54	101.04(-0.02)	101.43(0.29)	102.58(-0.03)	101.77	-0.9	-24	14(-0.2)	-50	[-1]	[-2]	[-9]	48	84	DT	-0.5	OpenShort	(-1)	-1	-26	16	-20	0.5,85	33
49	Mar/3	9	111.13	101.54	101.06(0.04)	101.14(0.38)	102.61(0.2)	102.69	-0.8	-24	14(0.3)	-30	[1]	[6]	[5]	72	170	RG	0.1	Wait?	(1)	6	-3	24	20	1.1,94	33
50	Mar/2	15	112.15	103.52	101.02(0.08)	100.76(0.38)	102.41(0.54)	102.81	-0.9	-22	14(0.4)	-15	[2]	[16]	[5]	76	232	RG	0.3	Wait?	(1)	15	-11	25	20	1.2,96	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI