|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $128.3000 One month high (close): $155.0000
JPM Daily Change: -2.25% Daily StdDev 1.93% JPM EMA_5_Trend: -0.84% 10Minute StdDev: $1.768
Latest Price : $128.89(-2.25%) | Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1.4) Wed. Mar 9, 2022($2.5) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($2.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 142.16 | 133.96 | 132.09(-0.17) | 130.92(-0.15) | 130.13(-0.47) | 128.97 | -1.4 | | -33 | 18(1.5) | -50 | [-9] | [-38] | [-10] | -95 | -196 | DT | -0.7 | OpenShort? | | (-12) | -24 | -6 | -16 | -20 | -1.8,0 | 25 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.46%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.92(hourly_sma_10 1.51%) 132.09(hourly_sma_20 2.42%) 133.96(daily_ema_10 3.87%) 142.16(daily_ema_20 10.23%)
|
| | | 2 | Mar/11 | 14 | 142.16 | 133.96 | 132.31(-0.02) | 131.12(-0.2) | 130.74(-0.49) | 129.1 | -1.4 | | -33 | 17(0.5) | -50 | [-1] | [-39] | [-14] | -100 | -328 | DT | -1 | CloseShort | | (-10) | -25 | -15 | -25 | -20 | -2.1,3 | 25 | | 3 | Mar/11 | 13 | 142.16 | 133.96 | 132.33(-0.02) | 131.38(-0.24) | 131.39(-0.35) | 129.41 | -1.4 | | -33 | 16(0.3) | -50 | [-1] | [-33] | [-37] | -87 | -277 | DT | -1.3 | HoldShort | | (-1) | -18 | -87 | -23 | -20 | -1.9,11 | 25 | | 4 | Mar/11 | 12 | 142.16 | 133.96 | 132.35(0.05) | 131.7(-0.05) | 131.85(-0.04) | 131.26 | -1.2 | | -33 | 16(-0.9) | -50 | [3] | [-11] | [-13] | -47 | -131 | DR | -0.4 | OpenShort | | (4) | -2 | -30 | -12 | -6 | -0.7,21 | 25 | | 5 | Mar/11 | 11 | 142.16 | 133.96 | 132.28(0.04) | 131.77(-0.16) | 131.9(0.16) | 131.9 | -1.1 | | -33 | 17(-0.2) | -40 | [2] | [-3] | [1] | -26 | -30 | RG | 0 | Wait | | (5) | 8 | -5 | -1 | 20 | -0.2,29 | 25 | | | | |
| 6 | Mar/11 | 10 | 142.16 | 133.96 | 132.23(0.12) | 131.98(-0.14) | 131.69(0.11) | 132.01 | -1.1 | | -33 | 17(-2) | -20 | [6] | [-4] | [-1] | -18 | -98 | DR | 0.2 | OpenShort | | (3) | 6 | -11 | 1 | 20 | -0.1,35 | 25 | | 7 | Mar/11 | 9 | 142.16 | 133.96 | 132.07(0.16) | 132.16(-0.14) | 131.54(0.13) | 132.25 | -1.1 | | -33 | 19(-2) | 10 | [8] | [-3] | [12] | -10 | -98 | RG | 0.4 | Wait? | | (9) | 7 | 24 | 4 | 20 | 0.1,38 | 25 | | 8 | Mar/10 | 15 | 143.53 | 135.79 | 131.86(0.09) | 132.35(-0.23) | 131.37(-0.11) | 131.73 | -1.3 | | -30 | 21(-1.1) | -30 | [5] | [-16] | [3] | -24 | -109 | RG | 0.2 | Wait? | | (9) | -6 | 7 | -5 | 15 | -0.1,29 | 28 | | 9 | Mar/10 | 14 | 143.53 | 135.79 | 131.74(0.07) | 132.65(-0.22) | 131.52(-0.08) | 131.59 | -1.3 | | -30 | 22(-0.5) | -30 | [4] | [-15] | [8] | -21 | -85 | RG | 0 | Wait | | (5) | -4 | 31 | -9 | -13 | -0.1,32 | 28 | | 10 | Mar/10 | 13 | 143.53 | 135.79 | 131.65(0.02) | 132.94(-0.24) | 131.63(-0.48) | 130.94 | -1.4 | | -30 | 23(-0.1) | -50 | [1] | [-37] | [-9] | -23 | -167 | DR | -0.3 | OpenShort | | (3) | -25 | -4 | -19 | -20 | -0.3,35 | 28 | | | | |
| 11 | Mar/10 | 12 | 143.53 | 135.79 | 131.62(0.03) | 133.26(-0.18) | 132.27(-0.41) | 131.03 | -1.4 | | -30 | 23(-0.3) | -50 | [2] | [-31] | [-17] | -10 | -152 | DR | -0.6 | OpenShort | | (2) | -21 | -25 | -15 | -20 | -0.3,48 | 28 | | 12 | Mar/10 | 11 | 143.53 | 135.79 | 131.58(0.06) | 133.5(0.15) | 132.81(-0.42) | 131.56 | -1.3 | | -30 | 23(-0.4) | -50 | [3] | [-23] | [-30] | 5 | -140 | DR | -0.6 | OpenShort | | (3) | -22 | -48 | -22 | -20 | -0,55 | 28 | | 13 | Mar/10 | 10 | 143.53 | 135.79 | 131.5(0.13) | 133.3(0.27) | 133.37(-0.22) | 132.6 | -1.2 | | -30 | 23(0) | -20 | [7] | [-9] | [0] | 34 | -76 | RG | -0.4 | Wait | | (7) | -11 | 26 | -13 | -20 | 0.5,71 | 28 | | 14 | Mar/10 | 9 | 143.53 | 135.79 | 131.33(0.04) | 132.94(0.12) | 133.67(-0.43) | 132.04 | -1.2 | | -30 | 23(-0.1) | -50 | [2] | [-25] | [-41] | 35 | -75 | DR | -0.8 | OpenShort? | | (5) | -22 | -95 | -17 | -20 | 0.3,77 | 28 | | 15 | Mar/9 | 15 | 144.77 | 137.03 | 131.28(0.15) | 132.78(0.23) | 134.25(0.01) | 134.12 | -1.2 | | -30 | 24(0.9) | -10 | [8] | [2] | [7] | 71 | 95 | RG | -0.1 | Wait? | | (9) | 1 | 21 | -10 | 18 | 1.3,88 | 26 | | | | |
| 16 | Mar/9 | 14 | 144.77 | 137.03 | 131.08(0.02) | 132.47(0.37) | 134.24(0.02) | 133.65 | -1.2 | | -30 | 23(0.3) | -50 | [1] | [5] | [-13] | 72 | 187 | CR | -0.3 | HoldShort | | (9) | 1 | -29 | -9 | -15 | 1.2,92 | 26 | | 17 | Mar/9 | 13 | 144.77 | 137.03 | 131.06(0.06) | 131.98(0.48) | 134.21(0.74) | 134.29 | -1.1 | | -30 | 22(1.1) | -15 | [3] | [45] | [-5] | 87 | 356 | CR | 0 | OpenShort | | (3) | 38 | -24 | 5 | 20 | 1.6,97 | 26 | | 18 | Mar/9 | 12 | 144.77 | 137.03 | 130.98(0.05) | 131.35(0.41) | 133.22(0.76) | 134.81 | -1.1 | | -30 | 21(1.1) | 0 | [3] | [44] | [18] | 100 | 409 | RG | 0.8 | SmallShort | | (5) | 39 | 20 | 21 | 20 | 2,100 | 26 | | 19 | Mar/9 | 11 | 144.77 | 137.03 | 130.92(0.02) | 130.82(0.36) | 132.21(0.69) | 134.38 | -1.1 | | -30 | 20(0.6) | -10 | [1] | [39] | [20] | 98 | 390 | RG | 1.2 | SmallShort | | (2) | 36 | 13 | 44 | 20 | 1.9,100 | 26 | | 20 | Mar/9 | 10 | 144.77 | 137.03 | 130.89(0.02) | 130.35(0.25) | 131.3(0.39) | 134.1 | -1.2 | | -30 | 20(0.4) | -10 | [1] | [21] | [28] | 71 | 317 | RG | 1.6 | SmallShort | | (1) | 20 | 34 | 34 | 20 | 1.8,76 | 26 | | | | |
| 21 | Mar/9 | 9 | 144.77 | 137.03 | 130.89(0) | 130.03(0.28) | 130.79(0.79) | 133.35 | -1.2 | | -30 | 19(-0.1) | -15 | [0] | [42] | [75] | 38 | 356 | UR | 1.5 | SmallShort? | | (1) | 41 | 182 | 25 | 20 | 1.4,53 | 26 | | 22 | Mar/8 | 15 | 145.91 | 138.49 | 130.87(-0.18) | 129.67(-0.02) | 129.76(0.22) | 129.5 | -1.8 | | -32 | 19(-1.8) | -50 | [-9] | [-1] | [-4] | -33 | 99 | DT | -0.1 | OpenShort? | | (-11) | 11 | -11 | 2 | -7 | -0.8,37 | 18 | | 23 | Mar/8 | 14 | 145.91 | 138.49 | 131.11(-0.33) | 129.69(-0.05) | 129.47(-0.02) | 129.73 | -1.8 | | -32 | 21(-5.4) | -50 | [-18] | [-16] | [0] | -30 | 175 | DT | 0.1 | OpenShort | | (-12) | -1 | -9 | 16 | 6 | -0.7,38 | 18 | | 24 | Mar/8 | 13 | 145.91 | 138.49 | 131.55(-0.32) | 129.75(-0.02) | 129.49(0.08) | 129.91 | -1.8 | | -32 | 26(-4.9) | -50 | [-17] | [-10] | [-13] | -36 | 180 | DT | 0.2 | OpenShort | | (-20) | 4 | -53 | 16 | 19 | -0.7,32 | 18 | | 25 | Mar/8 | 12 | 145.91 | 138.49 | 131.97(-0.29) | 129.77(0.06) | 129.39(0.11) | 131.04 | -1.6 | | -32 | 31(-3.8) | -50 | [-16] | [-6] | [45] | -38 | 210 | DP | 0.6 | OpenShort | | (-18) | 6 | 117 | 13 | 20 | -0.3,20 | 18 | | | | |
| 26 | Mar/8 | 11 | 145.91 | 138.49 | 132.35(-0.36) | 129.69(-0.33) | 129.25(-0.22) | 128.6 | -1.9 | | -32 | 35(-1.5) | -50 | [-20] | [-35] | [8] | -77 | -11 | DP | -0.2 | OpenShort | | (-25) | -12 | 21 | -0 | 13 | -1.2,3 | 18 | | 27 | Mar/8 | 10 | 145.91 | 138.49 | 132.83(-0.38) | 130.12(-0.41) | 129.54(-0.35) | 128.16 | -2 | | -32 | 37(0.7) | -50 | [-21] | [-44] | [-24] | -85 | -92 | DT | -0.4 | HoldShort | | (-25) | -19 | -63 | -4 | -20 | -1.4,0 | 18 | | 28 | Mar/8 | 9 | 145.91 | 138.49 | 133.33(-0.34) | 130.66(-0.27) | 129.99(-0.02) | 129.48 | -1.8 | | -32 | 36(-1.3) | -50 | [-18] | [-22] | [-2] | -78 | 5 | DT | -0.2 | HoldShort? | | (-19) | -1 | -9 | 1 | 7 | -1.2,2 | 18 | | 29 | Mar/7 | 15 | 147.22 | 140.85 | 133.78(-0.39) | 131.02(-0.31) | 130.02(-0.1) | 129.67 | -2.2 | | -29 | 37(-5.9) | -50 | [-21] | [-28] | [-11] | -76 | 13 | DT | -0.1 | HoldShort? | | (-23) | -5 | -35 | 4 | -6 | -1.2,4 | 24 | | 30 | Mar/7 | 14 | 147.22 | 140.85 | 134.31(-0.33) | 131.43(-0.21) | 130.15(0.02) | 130.41 | -2.1 | | -29 | 43(-0.5) | -50 | [-18] | [-18] | [4] | -74 | 5 | DP | 0.1 | OpenShort | | (-23) | 1 | 12 | 6 | -13 | -1.1,4 | 24 | | | | |
| 31 | Mar/7 | 13 | 147.22 | 140.85 | 134.75(-0.33) | 131.71(-0.27) | 130.13(-0.43) | 130.15 | -2.1 | | -29 | 44(0.4) | -50 | [-18] | [-44] | [5] | -82 | -144 | DP | 0 | OpenShort | | (-22) | -23 | 17 | 4 | -20 | -1.3,1 | 24 | | 32 | Mar/7 | 12 | 147.22 | 140.85 | 135.2(-0.35) | 132.07(-0.36) | 130.69(-0.49) | 129.8 | -2.2 | | -29 | 43(1.8) | -50 | [-19] | [-50] | [-7] | -88 | -200 | DT | -0.3 | OpenShort | | (-23) | -27 | -12 | 5 | -20 | -1.5,0 | 24 | | 33 | Mar/7 | 11 | 147.22 | 140.85 | 135.68(-0.33) | 132.55(-0.6) | 131.34(-0.54) | 130.06 | -2.1 | | -29 | 41(2.3) | -50 | [-18] | [-59] | [-5] | -93 | -239 | DT | -0.4 | OpenShort | | (-22) | -29 | -12 | -3 | -2 | -1.7,0 | 24 | | 34 | Mar/7 | 10 | 147.22 | 140.85 | 136.13(-0.3) | 133.35(-0.61) | 132.05(-0.5) | 130.32 | -2.1 | | -29 | 39(2.9) | -50 | [-16] | [-57] | [-2] | -95 | -275 | DT | -0.5 | OpenShort | | (-21) | -27 | 1 | -2 | -20 | -1.8,0 | 24 | | 35 | Mar/7 | 9 | 147.22 | 140.85 | 136.54(-0.28) | 134.17(-0.62) | 132.71(-0.44) | 130.3 | -2.1 | | -29 | 36(4.6) | -50 | [-15] | [-53] | [-48] | -103 | -310 | DT | -0.8 | HoldShort? | | (-20) | -24 | -124 | -5 | -20 | -2.1,0 | 24 | | | | |
| 36 | Mar/4 | 15 | 148.47 | 143.18 | 136.92(-0.18) | 135.01(-0.4) | 133.29(-0.13) | 132.99 | -2.2 | | -22 | 32(-2.9) | -50 | [-10] | [-27] | [-0] | -85 | -160 | DT | -0.1 | HoldShort? | | (-11) | -7 | 3 | 2 | -20 | -1.5,3 | 25 | | 37 | Mar/4 | 14 | 148.47 | 143.18 | 137.17(-0.11) | 135.55(-0.35) | 133.47(-0.24) | 132.92 | -2.2 | | -22 | 35(2.7) | -50 | [-6] | [-31] | [-15] | -90 | -264 | DT | -0.2 | OpenShort | | (-12) | -13 | -32 | 4 | -20 | -1.8,5 | 25 | | 38 | Mar/4 | 13 | 148.47 | 143.18 | 137.32(-0.04) | 136.02(-0.37) | 133.79(-0.63) | 133.62 | -2.1 | | -22 | 32(1) | -50 | [-2] | [-52] | [-6] | -88 | -378 | DT | -0.1 | HoldShort | | (-6) | -35 | -6 | -2 | -20 | -1.7,5 | 25 | | 39 | Mar/4 | 12 | 148.47 | 143.18 | 137.37(-0.03) | 136.53(-0.47) | 134.64(-0.74) | 133.76 | -2.1 | | -22 | 31(0.9) | -50 | [-2] | [-61] | [4] | -90 | -400 | DP | -0.4 | OpenShort | | (-3) | -41 | 28 | -13 | -20 | -1.7,3 | 25 | | 40 | Mar/4 | 11 | 148.47 | 143.18 | 137.41(-0.08) | 137.18(-0.46) | 135.64(-0.82) | 133.15 | -2.2 | | -22 | 30(2.6) | -50 | [-4] | [-66] | [-26] | -103 | -424 | DT | -1.2 | HoldShort | | (-3) | -46 | -31 | -37 | -20 | -2.1,0 | 25 | | | | |
| 41 | Mar/4 | 10 | 148.47 | 143.18 | 137.52(-0.05) | 137.81(-0.37) | 136.76(-0.62) | 133.83 | -2.1 | | -22 | 27(1.7) | -50 | [-3] | [-52] | [-26] | -81 | -364 | DT | -1.5 | OpenShort | | (-3) | -34 | -29 | -38 | -20 | -1.9,17 | 25 | | 42 | Mar/4 | 9 | 148.47 | 143.18 | 137.59(-0.09) | 138.32(-0.35) | 137.61(-0.47) | 134.48 | -2 | | -22 | 26(2) | -50 | [-5] | [-43] | [-67] | -52 | -254 | DT | -1.8 | OpenShort? | | (-3) | -26 | -158 | -26 | -20 | -1.7,41 | 25 | | 43 | Mar/3 | 15 | 149.27 | 144.91 | 137.71(-0.02) | 138.8(-0.08) | 138.26(-0.14) | 138.04 | -1.8 | | -18 | 24(-3.4) | -50 | [-1] | [-16] | [-12] | 9 | 5 | DT | -0.1 | OpenShort? | | (3) | -8 | -29 | -4 | -20 | 0.2,54 | 26 | | 44 | Mar/3 | 14 | 149.27 | 144.91 | 137.74(-0.09) | 138.8(0) | 138.46(-0.19) | 138.71 | -1.7 | | -18 | 27(-2.9) | -50 | [-5] | [-18] | [1] | 34 | 109 | DP | 0.2 | OpenShort | | (1) | -11 | 4 | 4 | -9 | 0.6,69 | 26 | | 45 | Mar/3 | 13 | 149.27 | 144.91 | 137.87(-0.11) | 138.91(0.06) | 138.72(-0.09) | 138.61 | -1.7 | | -18 | 30(-3.1) | -50 | [-6] | [-11] | [1] | 25 | 130 | DP | -0.1 | OpenShort | | (-7) | -5 | 12 | -3 | -20 | 0.4,65 | 26 | | | | |
| 46 | Mar/3 | 12 | 149.27 | 144.91 | 138.02(-0.17) | 138.82(0.03) | 138.84(-0.14) | 138.33 | -1.8 | | -18 | 33(-4.4) | -50 | [-10] | [-15] | [7] | 22 | 144 | DP | -0.3 | OpenShort | | (-8) | -8 | 33 | -5 | -20 | 0.2,67 | 26 | | 47 | Mar/3 | 11 | 149.27 | 144.91 | 138.26(-0.25) | 138.78(0.1) | 139.03(-0.26) | 137.6 | -1.9 | | -18 | 37(-5.5) | -50 | [-14] | [-21] | [-26] | 21 | 119 | DT | -0.6 | OpenShort | | (-12) | -15 | -58 | -2 | -20 | -0.3,78 | 26 | | 48 | Mar/3 | 10 | 149.27 | 144.91 | 138.6(-0.18) | 138.64(0.31) | 139.39(0.01) | 138.91 | -1.7 | | -18 | 43(-4.4) | -50 | [-10] | [1] | [-20] | 35 | 188 | RG | -0.2 | Wait | | (-12) | 1 | -54 | 12 | -20 | 0.1,82 | 26 | | 49 | Mar/3 | 9 | 149.27 | 144.91 | 138.85(-0.12) | 138.21(0.41) | 139.37(0.19) | 140.14 | -1.5 | | -18 | 47(-2.3) | -50 | [-7] | [14] | [15] | 38 | 243 | UR | 0.3 | SmallShort? | | (-9) | 11 | 37 | 13 | 9 | 0.4,78 | 26 | | 50 | Mar/2 | 15 | 149.91 | 146.57 | 139.01(-0.16) | 137.64(0.3) | 139.11(0.21) | 139.29 | -1.9 | | -16 | 50(-8.2) | -50 | [-9] | [12] | [4] | 26 | 212 | UR | 0.1 | SmallShort? | | (-9) | 12 | 2 | 9 | 20 | 0.1,73 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|