IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $58.9800 One month high (close): $75.5000

IBUY Daily Change: -4.05% Daily StdDev 2.87% IBUY EMA_5_Trend: -0.98% 10Minute StdDev: $1.417

Latest Price : $58.98(-4.05%)

Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	66.62	63.22	61.25(-0.26)	60.24(-0.3)	59.52(-0.25)	59.15	-1.6	-22	29(1.4)	-50	[-9]	[-22]	[-12]	-87	-151	DT	-0.3	OpenShort?	(-12)	-9	-19	2	-20	-1.5,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.24(hourly_sma_10 1.84%) 61.25(hourly_sma_20 3.55%) 63.22(daily_ema_10 6.88%) 66.62(daily_ema_20 12.63%)

2	Mar/11	14	66.62	63.22	61.41(-0.11)	60.42(-0.17)	59.67(-0.58)	59.46	-1.5	-22	27(1.5)	-50	[-4]	[-30]	[-10]	-87	-356	DT	-0.2	OpenShort	(-9)	-20	-14	-0	-20	-1.5,1	32
3	Mar/11	13	66.62	63.22	61.48(-0.1)	60.52(-0.23)	60.02(-0.56)	59.69	-1.4	-22	26(1.3)	-50	[-4]	[-30]	[-2]	-84	-328	DT	-0.3	OpenShort	(-4)	-20	6	-2	-20	-1.4,1	32
4	Mar/11	12	66.62	63.22	61.54(-0.18)	60.66(-0.33)	60.36(-0.63)	59.59	-1.5	-22	25(1.9)	-50	[-6]	[-35]	[-10]	-93	-298	DT	-0.7	OpenShort	(-4)	-22	-7	-20	-20	-1.7,0	32
5	Mar/11	11	66.62	63.22	61.65(-0.15)	60.86(-0.56)	60.74(-0.36)	59.7	-1.4	-22	23(2)	-50	[-5]	[-29]	[-9]	-86	-262	DT	-1	OpenShort	(-6)	-13	-12	-18	-20	-1.8,9	32

6	Mar/11	10	66.62	63.22	61.74(-0.02)	61.2(-0.49)	60.96(-0.36)	59.9	-1.4	-22	21(0.3)	-50	[-1]	[-27]	[-32]	-79	-366	DT	-1.1	HoldShort	(-6)	-13	-79	-16	-20	-1.9,19	32
7	Mar/11	9	66.62	63.22	61.75(0.15)	61.5(-0.31)	61.18(0.26)	61.23	-1.1	-22	20(-2.5)	-20	[5]	[-1]	[1]	-32	-159	RG	0.1	Wait?	(4)	9	-8	6	20	-0.5,31	32
8	Mar/10	15	67.43	64.22	61.66(0.19)	61.69(-0.29)	61.02(0.11)	61.36	-1.3	-20	23(-3.2)	-15	[7]	[-4]	[0]	-32	-206	RG	0.3	Wait?	(7)	4	-6	0	20	-0.3,26	32
9	Mar/10	14	67.43	64.22	61.54(0.15)	61.87(-0.26)	60.95(-0.05)	61.46	-1.3	-20	26(-1.6)	-10	[5]	[-9]	[13]	-32	-163	RG	0.4	Wait	(7)	-2	38	-1	10	-0.1,21	32
10	Mar/10	13	67.43	64.22	61.45(0.05)	62.03(-0.37)	60.98(-0.76)	60.82	-1.4	-20	28(-0.5)	-50	[2]	[-37]	[-10]	-49	-330	DR	-0.1	OpenShort	(4)	-27	-8	-18	-20	-0.5,14	32

11	Mar/10	12	67.43	64.22	61.42(0.07)	62.26(-0.21)	61.45(-0.57)	60.96	-1.4	-20	28(-0.4)	-50	[2]	[-27]	[-3]	-33	-273	DR	-0.4	OpenShort	(3)	-20	27	-23	-20	-0.3,25	32
12	Mar/10	11	67.43	64.22	61.38(-0.02)	62.39(-0.11)	61.8(-0.91)	60.51	-1.5	-20	29(0.1)	-50	[-1]	[-38]	[-32]	-30	-340	DT	-1	OpenShort	(1)	-32	-31	-36	-20	-0.6,35	32
13	Mar/10	10	67.43	64.22	61.39(0.03)	62.46(0.06)	62.37(-0.65)	61.03	-1.4	-20	29(-0.1)	-50	[1]	[-25]	[-29]	6	-244	DR	-1	OpenShort	(1)	-23	-35	-24	-20	-0.3,63	32
14	Mar/10	9	67.43	64.22	61.37(0.03)	62.42(-0.02)	62.78(-0.48)	61.62	-1.2	-20	29(0)	-50	[1]	[-21]	[-37]	37	-102	DR	-0.9	OpenShort?	(3)	-17	-84	-17	-20	0.2,82	32
15	Mar/9	15	68.2	64.86	61.35(0.05)	62.43(0.24)	62.78(0)	63.08	-1	-17	29(1.9)	-45	[2]	[3]	[5]	79	233	RG	0	Wait?	(6)	0	14	-4	14	1.3,96	31

16	Mar/9	14	68.2	64.86	61.32(0.08)	62.28(0.44)	63.08(0.14)	62.84	-1.1	-17	27(0.8)	-50	[3]	[11]	[-10]	77	206	CR	-0.2	OpenShort	(1)	5	-22	-4	-20	1.2,97	31
17	Mar/9	13	68.2	64.86	61.27(0.13)	62.01(0.63)	62.99(0.74)	63.21	-1	-17	26(1.6)	-5	[5]	[36]	[1]	87	375	RG	0.2	Wait	(5)	26	0	2	8	1.5,99	31
18	Mar/9	12	68.2	64.86	61.19(0.05)	61.62(0.65)	62.53(0.74)	63.21	-1	-17	24(0.9)	-10	[2]	[36]	[9]	92	461	RG	0.6	Wait	(4)	26	11	13	20	1.7,99	31
19	Mar/9	11	68.2	64.86	61.16(0.08)	61.22(0.59)	62.07(0.45)	63.03	-1	-17	23(1.2)	-15	[3]	[25]	[9]	89	340	RG	0.8	SmallShort	(2)	16	-4	26	20	1.6,99	31
20	Mar/9	10	68.2	64.86	61.11(0.08)	60.86(0.5)	61.79(0.5)	63.1	-1	-17	22(1.5)	0	[3]	[25]	[31]	81	374	RG	1.2	SmallShort	(3)	17	44	24	20	1.8,86	31

21	Mar/9	9	68.2	64.86	61.06(-0.07)	60.56(0.31)	61.48(0.74)	62.35	-1.2	-17	21(-1.1)	-25	[-2]	[29]	[40]	53	454	UR	0.9	SmallShort?	(1)	26	80	14	20	1.3,70	31
22	Mar/8	15	68.75	65.1	61.1(-0.24)	60.37(0.1)	61.03(0.56)	61.01	-1.6	-21	22(-3.9)	-50	[-8]	[15]	[10]	10	355	UR	-0	SmallShort?	(-6)	20	9	8	20	-0.1,62	23
23	Mar/8	14	68.75	65.1	61.25(-0.33)	60.31(-0.03)	60.69(0.5)	60.85	-1.6	-21	26(-4.1)	-50	[-12]	[10]	[-7]	10	371	RG	0.1	Wait	(-11)	18	-47	24	20	-0.3,67	23
24	Mar/8	13	68.75	65.1	61.45(-0.29)	60.33(0.12)	60.39(0.77)	61.64	-1.4	-21	30(-4.7)	-50	[-10]	[23]	[17]	12	498	UR	0.9	SmallShort	(-10)	27	4	31	20	0.1,59	23
25	Mar/8	12	68.75	65.1	61.63(-0.32)	60.26(-0.13)	59.93(0.5)	61.57	-1.5	-21	35(-4.4)	-50	[-11]	[9]	[49]	-14	420	UR	1	SmallShort	(-12)	18	90	25	20	-0,36	23

26	Mar/8	11	68.75	65.1	61.83(-0.45)	60.34(-0.26)	59.63(-0.05)	60.09	-1.8	-21	39(-2.9)	-50	[-16]	[-14]	[18]	-61	147	DP	0.2	OpenShort	(-17)	-2	41	10	20	-0.9,12	23
27	Mar/8	10	68.75	65.1	62.11(-0.48)	60.5(-0.44)	59.66(-0.5)	59.42	-1.9	-21	42(0.3)	-50	[-17]	[-34]	[4]	-80	-85	DP	-0.1	OpenShort	(-19)	-18	20	2	-20	-1.3,3	23
28	Mar/8	9	68.75	65.1	62.41(-0.54)	60.77(-0.54)	59.96(-0.53)	59.09	-2	-21	42(0)	-50	[-19]	[-37]	[-16]	-90	-135	DT	-0.4	HoldShort?	(-19)	-19	-27	-2	-20	-1.6,0	23
29	Mar/7	15	69.35	65.79	62.75(-0.62)	61.1(-0.44)	60.28(-0.54)	59.53	-2.2	-22	42(-5)	-50	[-22]	[-38]	[-20]	-90	-39	DT	-0.4	HoldShort?	(-20)	-19	-37	-2	-20	-1.6,0	29
30	Mar/7	14	69.35	65.79	63.14(-0.58)	61.37(-0.31)	60.61(-0.74)	60.14	-2	-22	47(-2.3)	-50	[-21]	[-43]	[-10]	-85	-94	DT	-0.2	HoldShort	(-21)	-26	-12	-0	-20	-1.4,0	29

31	Mar/7	13	69.35	65.79	63.51(-0.56)	61.56(-0.42)	61.06(-0.41)	60.34	-2	-22	49(-1.1)	-50	[-20]	[-32]	[-9]	-85	-51	DT	-0.3	HoldShort	(-22)	-15	-15	0	-20	-1.4,0	29
32	Mar/7	12	69.35	65.79	63.87(-0.55)	61.82(-0.58)	61.31(-0.44)	60.59	-1.9	-22	50(-0.1)	-50	[-20]	[-36]	[-7]	-85	-80	DT	-0.3	HoldShort	(-20)	-16	-14	-3	-20	-1.4,0	29
33	Mar/7	11	69.35	65.79	64.22(-0.5)	62.18(-0.66)	61.58(-0.61)	60.82	-1.9	-22	50(1.7)	-50	[-18]	[-43]	[-7]	-84	-187	DT	-0.3	OpenShort	(-20)	-22	-18	1	-18	-1.5,4	29
34	Mar/7	10	69.35	65.79	64.54(-0.48)	62.59(-0.68)	61.96(-0.35)	61.12	-1.8	-22	48(1.7)	-50	[-17]	[-34]	[-27]	-86	-146	DT	-0.4	OpenShort	(-18)	-13	-74	2	-20	-1.6,4	29
35	Mar/7	9	69.35	65.79	64.85(-0.31)	63.02(-0.47)	62.18(0.18)	62.39	-1.5	-22	47(0.6)	-50	[-11]	[-10]	[17]	-75	-32	DP	0.1	OpenShort?	(-14)	6	37	5	20	-1.2,5	29

36	Mar/4	15	70.03	66.85	65.05(-0.4)	63.32(-0.61)	62.07(-0.4)	61.77	-2.1	-17	46(-5.3)	-50	[-14]	[-33]	[-3]	-87	-207	DT	-0.1	HoldShort?	(-14)	-14	-3	5	-20	-1.6,3	32
37	Mar/4	14	70.03	66.85	65.31(-0.43)	63.71(-0.53)	62.32(-0.73)	61.82	-2.1	-17	51(3.2)	-50	[-15]	[-44]	[-21]	-92	-289	DT	-0.3	OpenShort	(-16)	-26	-40	7	-20	-1.8,3	32
38	Mar/4	13	70.03	66.85	65.59(-0.39)	64.05(-0.54)	62.78(-0.68)	62.51	-1.9	-17	48(2.4)	-50	[-14]	[-42]	[4]	-90	-253	DP	-0.1	OpenShort	(-14)	-24	20	8	-20	-1.7,3	32
39	Mar/4	12	70.03	66.85	65.85(-0.41)	64.4(-0.77)	63.21(-1)	62.16	-2	-17	46(4.4)	-50	[-15]	[-57]	[-4]	-102	-404	BT	-0.6	OpenLong	(-16)	-36	5	1	-20	-2.1,1	32
40	Mar/4	11	70.03	66.85	66.12(-0.44)	64.9(-0.87)	63.85(-1.13)	62.08	-2.1	-17	41(6.8)	-50	[-16]	[-64]	[-30]	-113	-454	DT	-1.1	HoldShort	(-16)	-40	-56	-6	-20	-2.5,0	32

41	Mar/4	10	70.03	66.85	66.41(-0.39)	65.47(-0.7)	64.58(-0.86)	63.05	-1.8	-17	35(5.6)	-50	[-14]	[-51]	[-31]	-113	-337	DT	-1.1	HoldShort	(-14)	-31	-60	-11	-20	-2.5,0	32
42	Mar/4	9	70.03	66.85	66.67(-0.33)	65.93(-0.51)	65.14(-0.29)	64.1	-1.5	-17	29(1.5)	-50	[-12]	[-27]	[-18]	-106	-141	DT	-0.9	HoldShort?	(-11)	-10	-33	-9	-20	-2.3,2	32
43	Mar/3	15	70.45	67.82	66.89(-0.3)	66.27(-0.36)	65.33(-0.4)	64.69	-1.7	-15	27(-1.9)	-50	[-11]	[-27]	[-21]	-96	-133	DT	-0.6	HoldShort?	(-11)	-14	-38	-2	-20	-2.1,7	32
44	Mar/3	14	70.45	67.82	67.09(-0.27)	66.51(-0.25)	65.59(-0.55)	65.37	-1.5	-15	29(0)	-50	[-10]	[-31]	[-9]	-79	-129	DT	-0.2	HoldShort	(-10)	-20	-15	8	-20	-1.7,14	32
45	Mar/3	13	70.45	67.82	67.27(-0.22)	66.68(-0.15)	65.95(-0.6)	65.64	-1.4	-15	29(0.5)	-50	[-8]	[-30]	[-7]	-78	-172	DT	-0.3	HoldShort	(-9)	-22	-4	1	-20	-1.6,12	32

46	Mar/3	12	70.45	67.82	67.42(-0.27)	66.78(-0.19)	66.35(-0.55)	65.71	-1.4	-15	29(0.4)	-50	[-10]	[-30]	[1]	-89	-118	DP	-0.7	OpenShort	(-9)	-20	27	-17	-20	-1.8,6	32
47	Mar/3	11	70.45	67.82	67.6(-0.31)	66.91(-0.34)	66.72(-0.77)	65.23	-1.5	-15	28(3.4)	-50	[-11]	[-41]	[-27]	-104	-235	DT	-1.5	HoldShort	(-11)	-28	-40	-28	-20	-2.5,9	32
48	Mar/3	10	70.45	67.82	67.81(-0.28)	67.14(-0.25)	67.24(-0.33)	65.95	-1.3	-15	25(-0.3)	-50	[-10]	[-23]	[-33]	-82	-75	DT	-1.5	HoldShort	(-9)	-12	-69	-27	-20	-2.2,23	32
49	Mar/3	9	70.45	67.82	68(-0.09)	67.31(-0.06)	67.46(0.07)	67.23	-0.9	-15	25(0.1)	-50	[-3]	[-3]	[-9]	-37	-6	DT	-0.3	OpenShort?	(-8)	3	-23	-12	9	-0.9,36	32
50	Mar/2	15	70.88	68.68	68.06(-0.04)	67.35(-0.01)	67.41(0.28)	67.66	-1	-14	25(-1.8)	-45	[-1]	[6]	[3]	-21	47	UR	0.3	SmallShort?	(-3)	10	6	-7	20	-0.5,42	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI