DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.1100 One month high (close): $44.4900

DAL Daily Change: -1.47% Daily StdDev 3.02% DAL EMA_5_Trend: -1.52% 10Minute StdDev: $0

Latest Price : $32.07(-1.47%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	38.16	34.37	32.58(-0.18)	32.35(-0.06)	32.28(-0.06)	32.19	-1.3	-38	8(-0.3)	-50	[-6]	[-13]	[-6]	-63	39	DT	-0.3	OpenShort?	(-6)	-2	-13	1	-20	-1.1,15	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.35(hourly_sma_10 0.5%) 32.58(hourly_sma_20 1.21%) 34.37(daily_ema_10 6.77%) 38.16(daily_ema_20 18.55%)

2	Mar/11	14	38.16	34.37	32.64(0.12)	32.35(0)	32.3(-0.22)	32.31	-1.3	-38	8(-1.5)	-50	[4]	[-15]	[-8]	-58	-268	DR	0	OpenShort	(-4)	-7	-18	-2	-19	-0.9,15	24
3	Mar/11	13	38.16	34.37	32.6(0.15)	32.37(-0.06)	32.37(0.03)	32.48	-1.2	-38	9(-1.1)	-5	[5]	[-7]	[13]	-46	-179	RG	0.3	Wait	(5)	1	30	-4	20	-0.3,12	24
4	Mar/11	12	38.16	34.37	32.55(0.06)	32.39(-0.09)	32.36(-0.19)	32.2	-1.3	-38	11(-0.4)	-50	[2]	[-16]	[-8]	-67	-214	DR	-0.3	OpenShort	(3)	-6	-4	-25	-20	-0.7,1	24
5	Mar/11	11	38.16	34.37	32.55(0)	32.42(-0.18)	32.36(0)	32.24	-1.3	-38	11(-0.2)	-50	[0]	[-11]	[-3]	-51	-90	DR	-0.4	OpenShort	(2)	0	0	-15	-3	-0.6,14	24

6	Mar/11	10	38.16	34.37	32.53(0.22)	32.48(-0.28)	32.42(-0.15)	32.24	-1.3	-38	11(-2.6)	-50	[7]	[-16]	[-18]	-34	-338	DR	-0.4	OpenShort	(1)	-5	-45	-13	-6	-0.6,31	24
7	Mar/11	9	38.16	34.37	32.46(0.34)	32.57(-0.12)	32.47(0.31)	32.66	-1.2	-38	14(-2.5)	25	[11]	[3]	[12]	7	-191	UT	0.3	OpenLong?	(10)	10	20	2	20	0.3,49	24
8	Mar/10	15	38.76	35.28	32.35(0.34)	32.61(-0.15)	32.37(-0.19)	32.47	-1.4	-34	16(-3.2)	-10	[11]	[-13]	[-2]	-7	-333	DR	0.1	OpenShort?	(11)	-6	-2	-9	3	0.2,38	24
9	Mar/10	14	38.76	35.28	32.24(0.37)	32.66(-0.15)	32.43(0.06)	32.49	-1.4	-34	19(-2.4)	15	[12]	[-5]	[8]	5	-258	RG	0.1	Wait	(13)	2	28	-6	0	0.3,47	24
10	Mar/10	13	38.76	35.28	32.12(0.22)	32.71(-0.34)	32.41(-0.43)	32.23	-1.5	-34	22(-1)	-50	[7]	[-25]	[-10]	1	-279	DR	-0.2	OpenShort	(12)	-14	-15	-16	-20	0.1,48	24

11	Mar/10	12	38.76	35.28	32.05(0.16)	32.82(-0.24)	32.55(-0.37)	32.37	-1.4	-34	23(-0.2)	-45	[5]	[-22]	[-3]	20	-143	DR	-0.2	OpenShort	(10)	-12	7	-8	-20	0.3,62	24
12	Mar/10	11	38.76	35.28	32(0.13)	32.9(0.21)	32.67(-0.55)	32.31	-1.4	-34	23(-0.1)	-50	[4]	[-21]	[-31]	22	-154	DR	-0.3	OpenShort	(6)	-18	-47	-14	-20	0.3,64	24
13	Mar/10	10	38.76	35.28	31.96(0.13)	32.83(0.43)	32.67(0)	32.76	-1.3	-34	23(0.5)	-30	[4]	[1]	[5]	48	126	RG	-0.1	Wait	(7)	0	38	-6	-20	0.8,78	24
14	Mar/10	9	38.76	35.28	31.92(-0.03)	32.69(0.12)	32.85(-0.45)	32.4	-1.4	-34	23(-0.1)	-50	[-1]	[-20]	[-27]	44	72	DT	-0.4	OpenShort?	(1)	-15	-52	-7	-20	0.5,81	24
15	Mar/9	15	39.34	36.04	31.93(-0.09)	32.65(0.25)	33(-0.27)	32.89	-1.5	-31	23(-1.4)	-50	[-3]	[-12]	[-5]	63	323	DT	-0.1	OpenShort?	(3)	-9	-12	1	-9	0.9,90	23

16	Mar/9	14	39.34	36.04	31.96(-0.22)	32.57(0.68)	33.09(-0.15)	33.01	-1.5	-31	24(-2.6)	-50	[-7]	[-2]	[-7]	66	503	DT	-0.1	OpenShort	(-2)	-5	-13	2	-20	1,91	23
17	Mar/9	13	39.34	36.04	32.03(-0.19)	32.35(0.81)	33.14(1.07)	33.14	-1.4	-31	27(-1.8)	-50	[-6]	[40]	[7]	66	786	UR	0	SmallShort	(-8)	35	16	8	9	1,91	23
18	Mar/9	12	39.34	36.04	32.09(-0.28)	32.09(0.85)	32.79(0.8)	32.99	-1.5	-31	29(-2.9)	-50	[-9]	[31]	[3]	61	737	UR	0.2	SmallShort	(-8)	26	1	14	0	0.7,93	23
19	Mar/9	11	39.34	36.04	32.18(-0.28)	31.82(0.89)	32.53(0.68)	32.98	-1.5	-31	31(-2.5)	-50	[-9]	[28]	[-2]	60	678	RG	0.3	Wait	(-11)	22	-36	29	20	0.6,95	23
20	Mar/9	10	39.34	36.04	32.27(-0.25)	31.54(0.8)	32.31(0.78)	33.33	-1.4	-31	34(-1.8)	-50	[-8]	[30]	[25]	43	752	UR	0.7	SmallShort	(-9)	26	11	24	20	0.7,75	23

21	Mar/9	9	39.34	36.04	32.35(-0.25)	31.29(0.64)	32.06(1.55)	33.22	-1.4	-31	36(-2.1)	-50	[-8]	[53]	[89]	20	877	UR	0.7	SmallShort?	(-9)	51	188	17	20	0.6,55	23
22	Mar/8	15	39.86	36.79	32.43(-0.55)	31.09(-0.03)	31.57(0.57)	31.51	-2	-31	38(-4.4)	-50	[-18]	[5]	[4]	-28	379	UR	-0	SmallShort?	(-19)	19	-12	5	20	-0.6,37	16
23	Mar/8	14	39.86	36.79	32.61(-0.76)	31.1(-0.19)	31.39(0.84)	31.62	-2	-31	42(-4.2)	-50	[-26]	[10]	[6]	-28	645	UR	0.1	SmallShort	(-19)	28	-25	14	20	-0.6,37	16
24	Mar/8	13	39.86	36.79	32.86(-0.73)	31.16(-0.16)	31.13(1.17)	31.85	-1.9	-31	46(-4)	-50	[-25]	[22]	[12]	-32	687	UR	0.4	SmallShort	(-26)	39	-21	16	20	-0.5,31	16
25	Mar/8	12	39.86	36.79	33.1(-0.72)	31.21(-0.45)	30.77(0.85)	32.05	-1.9	-31	50(-3.6)	-40	[-24]	[6]	[72]	-42	588	UR	0.6	SmallShort	(-25)	29	136	17	20	-0.5,21	16

26	Mar/8	11	39.86	36.79	33.34(-0.92)	31.35(-1.1)	30.51(-0.26)	30.84	-2.2	-31	54(-1.6)	-50	[-31]	[-44]	[20]	-70	82	DP	0.1	OpenShort	(-34)	-9	26	9	20	-1.1,8	16
27	Mar/8	10	39.86	36.79	33.65(-0.94)	31.7(-1.18)	30.59(-0.71)	30.61	-2.3	-31	56(0.3)	-50	[-32]	[-60]	[16]	-80	-160	DP	0	OpenShort	(-35)	-24	45	6	3	-1.3,3	16
28	Mar/8	9	39.86	36.79	33.97(-0.96)	32.08(-1.41)	30.81(-1.22)	30.22	-2.3	-31	55(2.1)	-50	[-32]	[-82]	[-7]	-93	-464	DT	-0.3	OpenShort?	(-35)	-41	6	2	-20	-1.7,0	16
29	Mar/7	15	40.39	37.88	34.3(-1.1)	32.54(-1.42)	31.19(-1.48)	30.17	-2.9	-29	53(-5)	-50	[-37]	[-93]	[-40]	-98	-489	DT	-0.5	HoldShort?	(-35)	-50	-66	1	-20	-1.9,0	22
30	Mar/7	14	40.39	37.88	34.68(-1.03)	33.01(-1.17)	31.66(-1.62)	30.76	-2.7	-29	58(2.1)	-50	[-35]	[-94]	[-37]	-98	-517	DT	-0.4	OpenShort	(-36)	-55	-57	1	-20	-1.9,0	22

31	Mar/7	13	40.39	37.88	35.04(-0.99)	33.4(-1.1)	32.18(-1.92)	31.28	-2.6	-29	56(2.2)	-50	[-34]	[-102]	[-30]	-98	-567	DT	-0.4	OpenShort	(-35)	-65	-35	1	-20	-1.9,0	22
32	Mar/7	12	40.39	37.88	35.39(-0.98)	33.77(-1.05)	32.81(-1.68)	31.6	-2.5	-29	54(2.9)	-50	[-33]	[-93]	[-38]	-100	-521	DT	-0.6	HoldShort	(-34)	-57	-58	-1	-20	-2,0	22
33	Mar/7	11	40.39	37.88	35.74(-0.83)	34.13(-1.27)	33.37(-1.59)	32.14	-2.3	-29	51(3.6)	-50	[-28]	[-93]	[-24]	-100	-585	DT	-0.7	HoldShort	(-32)	-54	-37	-5	-20	-2,0	22
34	Mar/7	10	40.39	37.88	36.04(-0.83)	34.57(-1.23)	33.91(-1.42)	32.49	-2.2	-29	47(4.1)	-50	[-28]	[-86]	[-45]	-102	-525	DT	-0.8	HoldShort	(-29)	-48	-92	-4	-20	-2.1,1	22
35	Mar/7	9	40.39	37.88	36.34(-0.63)	35(-0.96)	34.4(-0.64)	33.38	-2	-29	43(2.5)	-50	[-21]	[-53]	[-45]	-97	-348	DT	-0.7	OpenShort?	(-25)	-22	-106	-3	-20	-1.9,1	22

36	Mar/4	15	40.94	39.2	36.57(-0.54)	35.34(-0.73)	34.62(-0.32)	34.43	-2.5	-21	41(-13.2)	-50	[-18]	[-34]	[1]	-86	-136	DP	-0.1	OpenShort?	(-19)	-11	9	3	-20	-1.5,2	28
37	Mar/4	14	40.94	39.2	36.77(-0.49)	35.6(-0.73)	34.73(-0.46)	34.34	-2.5	-21	54(3.8)	-50	[-19]	[-43]	[-22]	-91	-238	DT	-0.3	OpenShort	(-21)	-18	-46	5	-20	-1.7,2	28
38	Mar/4	13	40.94	39.2	36.95(-0.38)	35.86(-0.58)	34.89(-0.97)	34.8	-2.3	-21	50(3.2)	-50	[-15]	[-59]	[-7]	-88	-427	DT	-0.1	OpenShort	(-15)	-38	-3	8	-20	-1.6,2	28
39	Mar/4	12	40.94	39.2	37.09(-0.38)	36.07(-0.77)	35.23(-1.04)	34.83	-2.3	-21	47(4)	-50	[-15]	[-66]	[0]	-94	-474	DT	-0.3	OpenShort	(-14)	-41	11	10	-20	-1.8,1	28
40	Mar/4	11	40.94	39.2	37.23(-0.4)	36.35(-0.93)	35.6(-1.28)	34.72	-2.3	-21	43(6)	-50	[-16]	[-79]	[-19]	-105	-580	DT	-0.8	HoldShort	(-14)	-50	-25	-3	-20	-2.2,0	28

41	Mar/4	10	40.94	39.2	37.38(-0.4)	36.69(-0.92)	36.06(-1.21)	34.97	-2.3	-21	37(6.9)	-50	[-16]	[-76]	[-18]	-113	-530	DT	-1.1	HoldShort	(-13)	-47	-14	-8	-20	-2.5,0	28
42	Mar/4	9	40.94	39.2	37.53(-0.45)	37.03(-0.86)	36.5(-0.9)	35.11	-2.2	-21	30(5.9)	-50	[-18]	[-63]	[-60]	-125	-386	DT	-1.7	HoldShort?	(-14)	-35	-132	-15	-20	-3,0	28
43	Mar/3	15	41.25	40.1	37.7(-0.34)	37.35(-0.43)	36.83(-0.24)	36.5	-2.1	-15	24(-4.8)	-50	[-13]	[-27]	[-12]	-96	-2	DT	-0.5	HoldShort?	(-10)	-9	-20	-5	-20	-1.9,2	28
44	Mar/3	14	41.25	40.1	37.83(-0.39)	37.51(-0.45)	36.92(-0.49)	36.71	-2	-15	29(-3.4)	-50	[-16]	[-38]	[-13]	-88	12	DT	-0.3	HoldShort	(-12)	-20	-27	1	-20	-1.7,5	28
45	Mar/3	13	41.25	40.1	37.98(-0.34)	37.68(-0.29)	37.1(-0.56)	37	-1.9	-15	32(-1.9)	-50	[-14]	[-37]	[-7]	-79	-26	DT	-0.1	HoldShort	(-13)	-23	-5	4	-20	-1.4,6	28

46	Mar/3	12	41.25	40.1	38.11(-0.37)	37.79(-0.4)	37.31(-0.67)	37.05	-1.9	-15	34(-2)	-50	[-15]	[-44]	[-0]	-81	-43	DT	-0.3	HoldShort	(-13)	-27	12	-6	-20	-1.4,4	28
47	Mar/3	11	41.25	40.1	38.25(-0.36)	37.94(-0.24)	37.56(-0.79)	36.92	-2	-15	36(-0.1)	-50	[-15]	[-46]	[-14]	-92	-162	DT	-0.8	HoldShort	(-14)	-32	3	-19	-20	-1.7,1	28
48	Mar/3	10	41.25	40.1	38.39(-0.44)	38.03(-0.24)	37.86(-0.73)	36.89	-2	-15	36(-0.3)	-50	[-18]	[-44]	[-41]	-91	-89	DT	-1.2	HoldShort	(-14)	-29	-66	-30	-20	-1.9,7	28
49	Mar/3	9	41.25	40.1	38.56(-0.23)	38.12(0.03)	38.14(-0.34)	37.61	-1.6	-15	37(0)	-50	[-9]	[-21]	[-24]	-63	-79	DT	-0.7	OpenShort?	(-13)	-14	-43	-21	-20	-1.2,17	28
50	Mar/2	15	41.48	40.89	38.65(-0.21)	38.11(0.11)	38.27(-0.03)	38.08	-1.7	-10	37(-6.2)	-50	[-9]	[-5]	[-11]	-35	87	DT	-0.2	OpenShort?	(-6)	-1	-19	-12	-20	-0.7,33	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI