APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $34.8700 One month high (close): $55.5600

APPS Daily Change: -8.91% Daily StdDev 5.01% APPS EMA_5_Trend: -3.08% 10Minute StdDev: $0

Latest Price : $34.87(-8.91%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	44.49	40.9	37.75(-0.32)	36.7(-0.89)	35.71(-0.86)	35.07	-1.7	-21	25(2.4)	-50	[-6]	[-34]	[-20]	-98	-613	DT	-0.5	OpenShort?	(-11)	-17	-27	-2	-20	-1.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.7(hourly_sma_10 4.65%) 37.75(hourly_sma_20 7.64%) 40.9(daily_ema_10 16.62%) 44.49(daily_ema_20 26.86%)

2	Mar/11	14	44.49	40.9	37.87(-0.11)	37.03(-0.62)	36.02(-1.18)	35.52	-1.6	-21	23(1.2)	-50	[-2]	[-36]	[-21]	-98	-791	DT	-0.4	OpenShort	(-5)	-24	-22	-5	-20	-1.9,0	32
3	Mar/11	13	44.49	40.9	37.87(0)	37.26(-0.61)	36.45(-1.25)	35.89	-1.5	-21	21(0)	-50	[0]	[-37]	[-13]	-93	-822	DR	-0.5	HoldShort	(-1)	-25	-3	-12	-20	-1.7,0	32
4	Mar/11	12	44.49	40.9	37.91(-0.03)	37.49(-0.58)	36.91(-1.15)	35.94	-1.5	-21	21(0.4)	-50	[-1]	[-35]	[-22]	-93	-761	DT	-0.8	HoldShort	(0)	-23	-13	-25	-20	-1.7,0	32
5	Mar/11	11	44.49	40.9	37.91(0)	37.71(-0.97)	37.34(-0.95)	36.16	-1.5	-21	21(0.1)	-50	[0]	[-35]	[-19]	-84	-682	DR	-1	HoldShort	(0)	-19	-26	-30	-20	-1.5,4	32

6	Mar/11	10	44.49	40.9	37.92(0.13)	38.08(-0.88)	37.7(-1.05)	36.6	-1.4	-21	21(-2.2)	-50	[3]	[-35]	[-32]	-56	-716	DR	-0.9	OpenShort	(1)	-21	-60	-23	-20	-1.1,22	32
7	Mar/11	9	44.49	40.9	37.87(0.32)	38.42(-0.39)	38.1(0.11)	37.64	-1.2	-21	23(-1.6)	-50	[6]	[-6]	[-16]	-19	-333	DR	-0.4	OpenShort?	(7)	2	-32	-10	-20	-0.2,36	32
8	Mar/10	15	45.28	42.2	37.75(0.37)	38.57(-0.28)	38.1(0)	38.2	-1.4	-16	25(-3.2)	-15	[7]	[-5]	[0]	5	-223	RG	0.1	Wait?	(7)	0	5	-6	-3	0.3,47	33
9	Mar/10	14	45.28	42.2	37.61(0.16)	38.68(-0.15)	38.06(-0.03)	38.11	-1.4	-16	28(-0.2)	-40	[3]	[-5]	[-2]	13	-27	DR	0	OpenShort	(8)	-1	12	-0	-20	0.3,55	33
10	Mar/10	13	45.28	42.2	37.55(0.03)	38.74(-0.18)	38.07(-1.04)	37.9	-1.4	-16	28(0)	-50	[1]	[-27]	[-18]	11	-183	DR	-0.1	OpenShort	(4)	-21	-25	-9	-20	0.2,56	33

11	Mar/10	12	45.28	42.2	37.54(0.11)	38.81(0.28)	38.47(-0.67)	38.34	-1.3	-16	28(0.3)	-50	[2]	[-14]	[-3]	24	-49	DR	-0.1	OpenShort	(2)	-14	32	-8	-20	0.5,61	33
12	Mar/10	11	45.28	42.2	37.5(-0.08)	38.7(0.36)	38.73(-0.92)	37.79	-1.4	-16	28(-0.2)	-50	[-2]	[-19]	[-31]	14	-63	DT	-0.6	OpenShort	(0)	-19	-23	-25	-20	0.2,59	33
13	Mar/10	10	45.28	42.2	37.53(-0.05)	38.56(0.6)	39.09(-0.61)	38.2	-1.4	-16	28(-0.2)	-50	[-1]	[-11]	[-16]	39	83	DT	-0.6	OpenShort	(0)	-12	2	-15	-20	0.5,76	33
14	Mar/10	9	45.28	42.2	37.55(-0.03)	38.33(0.47)	39.33(-0.28)	38.16	-1.4	-16	28(-0.2)	-50	[-1]	[-5]	[-42]	48	123	DT	-0.8	OpenShort?	(-1)	-6	-91	-10	-20	0.4,88	33
15	Mar/9	15	45.88	43.05	37.56(-0.05)	38.15(1.03)	39.44(0.77)	39.84	-1.2	-13	28(-1.9)	-30	[-1]	[24]	[12]	88	837	UR	0.3	SmallShort?	(5)	16	8	4	20	1.5,100	32

16	Mar/9	14	45.88	43.05	37.58(-0.11)	37.76(1.21)	39.14(1.22)	39.7	-1.2	-13	30(-1.5)	-25	[-2]	[34]	[14]	85	949	UR	0.4	SmallShort	(-2)	25	14	14	20	1.4,100	32
17	Mar/9	13	45.88	43.05	37.62(-0.16)	37.31(1.03)	38.67(1.68)	39.44	-1.3	-13	32(-1.6)	-30	[-3]	[41]	[18]	78	1022	UR	0.5	SmallShort	(-4)	34	2	22	20	1.1,100	32
18	Mar/9	12	45.88	43.05	37.68(-0.24)	36.93(1.04)	38.03(1.85)	39.4	-1.3	-13	33(-2.8)	-35	[-5]	[45]	[38]	75	1122	UR	0.8	SmallShort	(-4)	37	41	33	20	1,100	32
19	Mar/9	11	45.88	43.05	37.77(-0.37)	36.55(0.55)	37.34(1.36)	38.66	-1.4	-13	36(-3.2)	-50	[-8]	[29]	[31]	43	907	UR	0.7	SmallShort	(-8)	28	8	33	20	0.5,80	32
20	Mar/9	10	45.88	43.05	37.91(-0.37)	36.35(0.28)	36.84(1.35)	38.52	-1.5	-13	39(-3.1)	-40	[-8]	[26]	[57]	12	822	UR	0.9	SmallShort	(-9)	27	70	25	20	0.3,54	32

21	Mar/9	9	45.88	43.05	38.05(-0.7)	36.25(-0.19)	36.35(1.03)	37.31	-1.7	-13	43(-3.6)	-50	[-14]	[13]	[40]	-25	708	UR	0.5	SmallShort?	(-13)	21	59	13	20	-0.3,33	32
22	Mar/8	15	46.27	43.47	38.32(-0.96)	36.32(-0.47)	35.98(0.5)	36.31	-2.1	-15	46(-8.2)	-50	[-19]	[-4]	[18]	-55	494	DP	0.1	OpenShort?	(-18)	10	25	6	20	-0.9,18	20
23	Mar/8	14	46.27	43.47	38.69(-1.07)	36.49(-0.76)	35.8(0.08)	35.89	-2.2	-15	54(-3.3)	-50	[-22]	[-16]	[-3]	-62	326	DT	0	OpenShort	(-23)	2	-22	9	20	-1.1,16	20
24	Mar/8	13	46.27	43.47	39.11(-1.04)	36.77(-0.51)	35.77(-0.22)	36.26	-2.1	-15	58(-3.6)	-50	[-22]	[-19]	[5]	-63	219	DP	0.2	OpenShort	(-23)	-5	5	9	20	-1,12	20
25	Mar/8	12	46.27	43.47	39.52(-1.1)	36.96(-1.15)	35.85(-0.86)	36.18	-2.1	-15	61(-2.4)	-50	[-23]	[-39]	[30]	-74	2	DP	0.1	OpenShort	(-24)	-18	62	7	20	-1.2,6	20

26	Mar/8	11	46.27	43.47	39.96(-1.16)	37.39(-1.4)	36.16(-1.34)	35.17	-2.3	-15	64(0.8)	-50	[-24]	[-52]	[-19]	-90	-404	DT	-0.3	HoldShort	(-27)	-28	-26	1	-20	-1.6,0	20
27	Mar/8	10	46.27	43.47	40.43(-1.08)	37.92(-1.33)	36.65(-1.4)	35.6	-2.3	-15	63(2)	-50	[-22]	[-52]	[-11]	-90	-486	DT	-0.4	OpenShort	(-25)	-29	3	-1	-20	-1.6,0	20
28	Mar/8	9	46.27	43.47	40.87(-1.11)	38.43(-1.46)	37.17(-1.56)	35.55	-2.3	-15	61(3.3)	-50	[-23]	[-57]	[-42]	-95	-610	DT	-0.6	OpenShort?	(-25)	-32	-71	-1	-20	-1.8,0	20
29	Mar/7	15	46.78	44.39	41.33(-1.12)	39(-1.19)	37.76(-0.87)	36.76	-2.4	-14	58(-7.9)	-50	[-23]	[-41]	[-30]	-93	-244	DT	-0.4	HoldShort?	(-22)	-18	-51	-0	-20	-1.7,0	28
30	Mar/7	14	46.78	44.39	41.8(-1.09)	39.47(-0.95)	38.09(-1.4)	37.65	-2.2	-14	65(-1)	-50	[-22]	[-49]	[-11]	-88	-286	DT	-0.2	HoldShort	(-23)	-29	-3	2	-20	-1.5,0	28

31	Mar/7	13	46.78	44.39	42.26(-1.01)	39.85(-1.14)	38.63(-1.45)	37.71	-2.2	-14	66(1.3)	-50	[-21]	[-51]	[-21]	-92	-460	DT	-0.3	OpenShort	(-24)	-30	-29	4	-20	-1.7,1	28
32	Mar/7	12	46.78	44.39	42.69(-1)	40.31(-1.42)	39.2(-1.23)	38.23	-2.1	-14	65(2)	-50	[-21]	[-50]	[-10]	-92	-378	DT	-0.4	OpenShort	(-22)	-25	-13	-1	-20	-1.7,1	28
33	Mar/7	11	46.78	44.39	43.12(-0.9)	40.89(-1.37)	39.69(-1.42)	38.47	-2	-14	63(4)	-50	[-19]	[-53]	[-8]	-94	-562	DT	-0.5	OpenShort	(-21)	-29	9	-0	-20	-1.8,1	28
34	Mar/7	10	46.78	44.39	43.51(-0.89)	41.46(-1.52)	40.26(-1.59)	38.31	-2.1	-14	59(6.4)	-50	[-18]	[-58]	[-55]	-103	-732	DT	-0.8	HoldShort	(-20)	-33	-113	-1	-20	-2.1,0	28
35	Mar/7	9	46.78	44.39	43.9(-0.54)	42.1(-0.99)	40.91(-0.39)	40.43	-1.5	-14	53(2.5)	-50	[-11]	[-26]	[-7]	-90	-369	DT	-0.2	OpenShort?	(-15)	-8	-8	3	-20	-1.6,0	28

36	Mar/4	15	47.26	45.52	44.14(-0.72)	42.52(-0.96)	41.07(-0.89)	40.58	-2	-8	50(-8.4)	-50	[-15]	[-35]	[-10]	-93	-338	DT	-0.2	HoldShort?	(-13)	-18	-3	3	-20	-1.7,0	39
37	Mar/4	14	47.26	45.52	44.46(-0.76)	42.93(-0.9)	41.44(-1.59)	40.63	-2	-8	59(3.3)	-50	[-16]	[-49]	[-26]	-100	-513	DT	-0.4	HoldShort	(-16)	-33	-32	3	-20	-2,0	39
38	Mar/4	13	47.26	45.52	44.8(-0.71)	43.32(-0.8)	42.11(-1.27)	41.24	-1.8	-8	55(2.1)	-50	[-15]	[-41]	[-16]	-98	-410	DT	-0.5	OpenShort	(-15)	-26	-9	4	-20	-1.9,0	39
39	Mar/4	12	47.26	45.52	45.12(-0.7)	43.67(-1.04)	42.65(-1.5)	41.41	-1.7	-8	53(4.2)	-50	[-15]	[-48]	[-14]	-103	-505	DT	-0.7	HoldShort	(-16)	-31	-6	-4	-20	-2.1,0	39
40	Mar/4	11	47.26	45.52	45.44(-0.66)	44.13(-1.21)	43.3(-1.59)	41.52	-1.7	-8	49(6.7)	-50	[-14]	[-52]	[-29]	-110	-610	DT	-1.1	HoldShort	(-15)	-33	-43	-7	-20	-2.4,0	39

41	Mar/4	10	47.26	45.52	45.74(-0.59)	44.67(-0.98)	44(-1.12)	42.36	-1.5	-8	42(5.5)	-50	[-12]	[-39]	[-41]	-110	-444	DT	-1.2	HoldShort	(-13)	-23	-78	-10	-20	-2.4,0	39
42	Mar/4	9	47.26	45.52	46.01(-0.41)	45.11(-0.51)	44.5(-0.04)	43.94	-1	-8	37(-0.9)	-50	[-9]	[-11]	[-6]	-92	-66	DT	-0.5	HoldShort?	(-9)	-1	-5	-4	-20	-1.7,1	39
43	Mar/3	15	47.34	46.33	46.2(-0.47)	45.34(-0.48)	44.52(-0.38)	44.05	-1	-4	38(0.8)	-50	[-10]	[-17]	[-18]	-88	-113	DT	-0.4	HoldShort?	(-10)	-8	-28	2	-20	-1.7,5	42
44	Mar/3	14	47.34	46.33	46.42(-0.41)	45.56(-0.28)	44.69(-0.6)	44.63	-0.8	-4	37(0)	-50	[-9]	[-20]	[-9]	-81	-135	DT	-0	HoldShort	(-9)	-13	-13	6	-20	-1.5,7	42
45	Mar/3	13	47.34	46.33	46.61(-0.32)	45.69(-0.17)	44.96(-0.86)	44.89	-0.7	-4	37(1.2)	-50	[-7]	[-23]	[-3]	-80	-268	DT	-0.1	OpenShort	(-8)	-18	13	3	-20	-1.4,5	42

46	Mar/3	12	47.34	46.33	46.76(-0.34)	45.77(-0.46)	45.35(-0.81)	44.62	-0.8	-4	36(2)	-50	[-7]	[-26]	[-6]	-94	-326	DT	-0.6	OpenShort	(-8)	-17	7	-14	-20	-1.8,1	42
47	Mar/3	11	47.34	46.33	46.92(-0.4)	45.98(-0.67)	45.72(-1)	44.48	-0.9	-4	34(4.5)	-50	[-8]	[-32]	[-16]	-100	-372	DT	-1.1	HoldShort	(-9)	-21	-14	-24	-20	-2.2,5	42
48	Mar/3	10	47.34	46.33	47.11(-0.42)	46.29(-0.64)	46.18(-0.58)	44.78	-0.8	-4	29(2.3)	-50	[-9]	[-23]	[-32]	-90	-221	DT	-1.4	OpenShort	(-7)	-12	-58	-30	-20	-2.4,20	42
49	Mar/3	9	47.34	46.33	47.31(-0.27)	46.59(-0.32)	46.45(0.04)	46.01	-0.4	-4	27(0.1)	-50	[-6]	[-6]	[-16]	-53	3	DT	-0.5	OpenShort?	(-7)	1	-37	-18	-11	-1.4,32	42
50	Mar/2	15	47.34	46.94	47.44(-0.13)	46.74(-0.13)	46.43(0.54)	46.81	-0.2	-3	27(0.2)	0	[-3]	[7]	[5]	-29	125	UR	0.4	SmallShort?	(-5)	11	12	-10	20	-0.7,39	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI