APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $72.5400 One month high (close): $76.9500

APH Daily Change: -0.89% Daily StdDev 1.71% APH EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $73.61(-0.89%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	75.14	74.66	(0)	(0)	74.27(-0.09)	74	-0.9	-6	34(-0.4)	-50	[0]	[-8]	[-14]	-25	-70	DR	-0.6	OpenShort?	(-1)	-5	-27	-9	-20	-0.8,45	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.66(daily_ema_10 0.89%) 75.14(daily_ema_20 1.54%)

2	Mar/11	14	75.14	74.66	74.35(0.07)	74.36(0.07)	74.34(-0.2)	74.32	-0.6	-6	35(-4.2)	-30	[4]	[-11]	[-7]	-2	-111	DR	-0	OpenShort	(2)	-12	-13	-6	-15	-0.1,51	44
3	Mar/11	13	75.14	74.66	74.3(0.11)	74.31(0.11)	74.49(0.04)	74.48	-0.5	-6	39(-5.1)	10	[6]	[5]	[3]	10	-72	RG	-0	Wait	(5)	2	14	-5	-4	0.4,50	44
4	Mar/11	12	75.14	74.66	74.22(0.03)	74.23(0.09)	74.46(-0.05)	74.32	-0.6	-6	44(-0.8)	-30	[2]	[-2]	[-2]	1	-30	DR	-0.2	OpenShort	(6)	-3	7	-20	-13	0.2,46	44
5	Mar/11	11	75.14	74.66	74.2(0.05)	74.16(-0.12)	74.5(0.07)	74.24	-0.7	-6	45(-1.2)	-20	[3]	[-1]	[1]	16	-20	RG	-0.4	Wait	(3)	4	-6	-2	20	0.1,63	44

6	Mar/11	10	75.14	74.66	74.16(0.14)	74.25(-0.09)	74.45(0.07)	74.31	-0.6	-6	46(-10.4)	-20	[8]	[1]	[-20]	26	-94	CR	-0.2	HoldShort	(3)	4	-65	1	20	0.3,68	44
7	Mar/11	9	75.14	74.66	74.06(0.2)	74.32(0.01)	74.4(0.36)	75.08	-0	-6	57(-5.7)	45	[12]	[22]	[28]	61	39	UT	0.9	OpenLong?	(12)	21	59	18	20	1.4,76	44
8	Mar/10	15	75.33	74.97	73.91(0.12)	74.31(-0.05)	74.13(0.19)	74.38	-0.7	-6	62(-1)	5	[7]	[10]	[-1]	21	-6	CR	0.3	HoldShort?	(10)	11	-9	4	16	0.6,56	48
9	Mar/10	14	75.33	74.97	73.82(0.09)	74.35(0.05)	73.99(0.24)	74.49	-0.6	-6	63(0.2)	25	[5]	[15]	[16]	22	63	UT	0.6	OpenLong	(10)	14	42	8	5	0.8,52	48
10	Mar/10	13	75.33	74.97	73.75(0.03)	74.31(-0.05)	73.81(-0.32)	74	-1	-6	63(0)	-50	[2]	[-21]	[-1]	7	-71	DR	0.2	OpenShort	(3)	-19	2	-3	-19	0.3,49	48

11	Mar/10	12	75.33	74.97	73.73(0.03)	74.35(0.03)	74.05(-0.27)	73.98	-1	-6	63(0.2)	-45	[2]	[-16]	[1]	9	-58	RG	-0.1	Wait	(2)	-16	15	-6	-20	0.3,51	48
12	Mar/10	11	75.33	74.97	73.73(0)	74.33(0.05)	74.25(-0.32)	73.81	-1.1	-6	63(-0.1)	-50	[0]	[-19]	[-8]	-1	-64	DR	-0.5	OpenShort	(2)	-19	7	-30	-20	0.1,47	48
13	Mar/10	10	75.33	74.97	73.71(-0.04)	74.29(0.09)	74.49(-0.29)	73.73	-1.2	-6	63(-0.5)	-50	[-2]	[-16]	[-6]	17	-30	DT	-0.9	OpenShort	(-1)	-17	13	-23	-20	0,67	48
14	Mar/10	9	75.33	74.97	73.74(-0.07)	74.22(-0.01)	74.71(-0.15)	73.58	-1.3	-6	63(-1.6)	-50	[-4]	[-11]	[-50]	28	10	DT	-1.3	OpenShort?	(-3)	-9	-129	-17	-20	-0.2,83	48
15	Mar/9	15	75.6	75.07	73.79(-0.01)	74.23(0.2)	74.82(0.21)	75.11	-0.3	-5	65(11.2)	-25	[-1]	[18]	[7]	88	238	UR	0.3	SmallShort?	(2)	12	8	7	20	1.5,100	45

16	Mar/9	14	75.6	75.07	73.8(-0.07)	74.08(0.38)	74.66(0.32)	75.01	-0.4	-5	54(-5.5)	-40	[-4]	[29]	[4]	85	296	UR	0.4	SmallShort	(-1)	19	2	17	8	1.4,100	45
17	Mar/9	13	75.6	75.07	73.85(-0.07)	73.8(0.39)	74.42(0.46)	74.99	-0.4	-5	59(-4.8)	-20	[-4]	[37]	[11]	78	319	UR	0.6	SmallShort	(-5)	27	15	20	20	1.2,98	45
18	Mar/9	12	75.6	75.07	73.9(-0.09)	73.51(0.31)	74.08(0.49)	74.81	-0.5	-5	64(-7.3)	-25	[-5]	[36]	[27]	66	314	UR	0.7	SmallShort	(-5)	28	56	26	20	0.9,93	45
19	Mar/9	11	75.6	75.07	73.97(-0.14)	73.28(0.12)	73.72(0.1)	74.16	-0.9	-5	71(-4.6)	-50	[-8]	[7]	[5]	34	182	UR	0.4	SmallShort	(-10)	6	-8	23	20	0.2,79	45
20	Mar/9	10	75.6	75.07	74.07(-0.08)	73.19(0.07)	73.65(0.14)	74.26	-0.8	-5	76(-1.5)	-5	[-5]	[9]	[20]	17	134	UR	0.5	SmallShort	(-8)	8	32	20	20	0.2,62	45

21	Mar/9	9	75.6	75.07	74.13(-0.08)	73.14(0.08)	73.55(0.51)	73.89	-1	-5	78(-1.6)	5	[-5]	[31]	[24]	-13	160	UR	0.3	SmallShort?	(-6)	30	50	8	20	-0.2,42	45
22	Mar/8	15	75.78	74.96	74.19(-0.15)	73.08(-0.07)	73.18(0.36)	73.31	-1.4	-10	79(3.7)	-40	[-9]	[14]	[11]	-35	100	UR	0.1	SmallShort?	(-8)	21	23	7	20	-0.7,33	39
23	Mar/8	14	75.78	74.96	74.3(-0.23)	73.13(-0.19)	72.92(0.07)	73.04	-1.6	-10	75(-1.7)	-50	[-14]	[-7]	[-15]	-43	65	DT	0.1	OpenShort	(-12)	4	-60	16	20	-1,32	39
24	Mar/8	13	75.78	74.96	74.47(-0.19)	73.27(-0.08)	72.87(0.23)	73.74	-1.2	-10	77(-4.8)	-50	[-11]	[6]	[14]	-37	135	UR	0.6	SmallShort	(-12)	14	15	22	20	-0.5,26	39
25	Mar/8	12	75.78	74.96	74.61(-0.21)	73.33(-0.24)	72.7(-0.01)	73.57	-1.3	-10	82(-2.6)	-25	[-13]	[-13]	[48]	-56	58	DP	0.6	OpenShort	(-13)	-1	116	16	20	-0.7,12	39

26	Mar/8	11	75.78	74.96	74.77(-0.27)	73.51(-0.51)	72.71(-0.36)	72.25	-2	-10	85(5)	-50	[-16]	[-43]	[4]	-92	-169	DP	-0.3	OpenShort	(-20)	-22	13	3	-15	-1.7,1	39
27	Mar/8	10	75.78	74.96	74.97(-0.25)	73.89(-0.54)	72.97(-0.52)	72.1	-2.1	-10	80(9.9)	-50	[-15]	[-53]	[-17]	-103	-266	DT	-0.6	HoldShort	(-18)	-31	-37	-2	-20	-2.1,0	39
28	Mar/8	9	75.78	74.96	75.16(-0.23)	74.29(-0.51)	73.35(-0.43)	72.53	-1.8	-10	70(7.5)	-50	[-14]	[-47]	[-24]	-103	-233	DT	-0.7	HoldShort?	(-15)	-26	-56	2	-20	-2.1,0	39
29	Mar/7	15	76.06	75.23	75.33(-0.24)	74.67(-0.37)	73.67(-0.41)	73.18	-1.8	-10	62(1.1)	-50	[-14]	[-42]	[-15]	-100	-159	DT	-0.4	HoldShort?	(-13)	-25	-33	4	-20	-2,0	45
30	Mar/7	14	76.06	75.23	75.51(-0.17)	74.95(-0.21)	73.97(-0.44)	73.56	-1.5	-10	61(5)	-50	[-10]	[-38]	[-5]	-98	-203	DT	-0.4	OpenShort	(-13)	-26	1	5	-20	-1.9,0	45

31	Mar/7	13	76.06	75.23	75.64(-0.18)	75.11(-0.25)	74.3(-0.68)	73.55	-1.5	-10	56(8.1)	-50	[-11]	[-54]	[-16]	-108	-270	DT	-0.8	HoldShort	(-13)	-41	-24	-4	-20	-2.3,0	45
32	Mar/7	12	76.06	75.23	75.78(-0.16)	75.3(-0.23)	74.81(-0.57)	73.83	-1.4	-10	48(8)	-50	[-10]	[-46]	[-21]	-113	-243	DT	-1.2	HoldShort	(-11)	-34	-32	-18	-20	-2.5,0	45
33	Mar/7	11	76.06	75.23	75.9(-0.13)	75.47(-0.29)	75.24(-0.59)	74.21	-1.1	-10	40(8.3)	-50	[-8]	[-49]	[-23]	-114	-236	DT	-1.6	HoldShort	(-9)	-35	-37	-41	-20	-2.6,1	45
34	Mar/7	10	76.06	75.23	76(-0.07)	75.69(-0.28)	75.69(-0.33)	74.64	-0.9	-10	32(5.4)	-50	[-4]	[-32]	[-27]	-96	-193	DT	-2	OpenShort	(-6)	-20	-54	-35	-20	-2.6,19	45
35	Mar/7	9	76.06	75.23	76.05(0.01)	75.9(-0.17)	75.94(0.01)	75.28	-0.5	-10	26(-1.6)	-50	[1]	[-7]	[-26]	-59	-108	DR	-1.5	OpenShort?	(-3)	1	-63	-23	-18	-1.8,36	45

36	Mar/4	15	76.36	75.59	76.04(0.07)	76.03(-0.03)	75.93(0.18)	76.04	-0.2	-6	28(-4.7)	10	[4]	[11]	[3]	10	-24	RG	0.2	Wait?	(4)	11	3	11	4	0,60	54
37	Mar/4	14	76.36	75.59	75.99(0.13)	76.05(0.03)	75.79(0.11)	76.01	-0.2	-6	33(-10.2)	10	[8]	[10]	[-9]	8	-103	CR	0.4	HoldShort	(4)	7	-32	18	-11	0,58	54
38	Mar/4	13	76.36	75.59	75.89(0.16)	76.03(0.05)	75.71(0.04)	76.4	0	-6	43(-7.1)	50	[10]	[7]	[17]	11	-80	UT	1	OpenLong	(10)	3	39	10	20	0.8,41	54
39	Mar/4	12	76.36	75.59	75.77(0.13)	75.99(-0.09)	75.68(-0.22)	75.94	-0.3	-6	50(-6.4)	35	[8]	[-14]	[18]	-24	-165	RG	0.3	Wait	(10)	-14	59	-15	13	0.2,21	54
40	Mar/4	11	76.36	75.59	75.67(0.07)	76.06(-0.14)	75.85(-0.38)	75.24	-0.7	-6	56(-3.2)	-35	[4]	[-27]	[-12]	-47	-224	DR	-0.7	OpenShort	(6)	-24	-8	-36	-20	-0.5,16	54

41	Mar/4	10	76.36	75.59	75.62(0.04)	76.17(-0.13)	76.14(-0.25)	75.34	-0.7	-6	59(-1.5)	-45	[3]	[-19]	[-16]	-20	-141	DR	-0.9	OpenShort	(5)	-16	-19	-33	-20	-0.3,38	54
42	Mar/4	9	76.36	75.59	75.59(0.07)	76.27(-0.08)	76.33(-0.04)	75.57	-0.5	-6	61(-1.4)	-50	[4]	[-4]	[-28]	22	-79	DR	-0.8	OpenShort?	(4)	-3	-65	-16	-20	-0,72	54
43	Mar/3	15	76.49	75.51	75.54(0.07)	76.33(0.03)	76.36(0.08)	76.36	-0.1	-8	62(5.1)	-40	[4]	[6]	[-11]	62	59	CR	0	HoldShort?	(7)	5	-33	3	-3	0.8,92	46
44	Mar/3	14	76.49	75.51	75.49(0.09)	76.31(0.13)	76.3(0.05)	76.76	0.2	-8	57(3)	-20	[6]	[8]	[6]	78	94	RG	0.5	Wait	(7)	3	9	11	18	1.3,95	46
45	Mar/3	13	76.49	75.51	75.42(0.09)	76.21(0.21)	76.26(0.08)	76.65	0.1	-8	54(2.8)	-10	[6]	[12]	[11]	70	91	RG	0.4	Wait	(6)	5	35	1	-8	1.4,85	46

46	Mar/3	12	76.49	75.51	75.35(0.03)	76.05(0.16)	76.2(-0.01)	76.23	-0.2	-8	51(1.1)	-25	[2]	[4]	[10]	54	87	RG	0	Wait	(3)	-1	37	-11	-13	1,79	46
47	Mar/3	11	76.49	75.51	75.35(0)	75.93(0.21)	76.21(-0.14)	75.78	-0.4	-8	50(-0.2)	-50	[0]	[-3]	[-14]	46	25	DR	-0.5	OpenShort	(1)	-9	-23	-13	-20	0.5,83	46
48	Mar/3	10	76.49	75.51	75.35(0)	75.77(0.29)	76.32(0.01)	76.05	-0.3	-8	51(-0.1)	-50	[0]	[9]	[-14]	66	103	CR	-0.3	HoldShort	(2)	1	-46	22	-20	0.9,93	46
49	Mar/3	9	76.49	75.51	75.33(0.05)	75.55(0.36)	76.31(0.2)	76.6	0.1	-8	51(2.8)	-5	[3]	[24]	[13]	88	170	RG	0.3	Wait?	(2)	13	19	29	20	1.5,100	46
50	Mar/2	15	76.67	75.54	75.29(0.05)	75.28(0.29)	76.16(0.36)	76.37	-0.2	-8	48(6.9)	-5	[3]	[32]	[9]	85	179	RG	0.3	Wait?	(3)	23	5	28	20	1.4,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI