|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $114.0200 One month high (close): $125.4900
ABT Daily Change: -2.55% Daily StdDev 1.58% ABT EMA_5_Trend: -1.24% 10Minute StdDev: $1.1866
Latest Price : $114.02(-2.55%) | Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 119.63 | 118.49 | 116.86(-0.11) | 116.13(-0.16) | 115.31(-0.26) | 114.57 | -1.7 | | -13 | 40(4.3) | -50 | [-7] | [-28] | [-16] | -99 | -158 | DT | -0.6 | OpenShort? | | (-8) | -17 | -34 | 0 | -20 | -2,1 | 47 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.13(hourly_sma_10 1.36%) 116.86(hourly_sma_20 2%) 118.49(daily_ema_10 3.42%) 119.63(daily_ema_20 4.42%)
|
| | | 2 | Mar/11 | 14 | 119.63 | 118.49 | 116.99(-0.09) | 116.32(-0.1) | 115.61(-0.42) | 115.14 | -1.5 | | -13 | 36(3.2) | -50 | [-6] | [-36] | [-13] | -94 | -175 | DT | -0.5 | OpenShort | | (-6) | -27 | -24 | -4 | -20 | -1.8,1 | 47 | | 3 | Mar/11 | 13 | 119.63 | 118.49 | 117.1(-0.06) | 116.44(-0.12) | 116.1(-0.25) | 115.54 | -1.4 | | -13 | 32(2.4) | -50 | [-4] | [-25] | [-2] | -92 | -133 | DT | -0.6 | OpenShort | | (-6) | -16 | 5 | -8 | -20 | -1.7,1 | 47 | | 4 | Mar/11 | 12 | 119.63 | 118.49 | 117.17(-0.12) | 116.58(-0.16) | 116.39(-0.31) | 115.46 | -1.4 | | -13 | 30(2.5) | -50 | [-8] | [-31] | [-15] | -100 | -111 | DT | -1.1 | HoldShort | | (-5) | -20 | -23 | -31 | -20 | -2,0 | 47 | | 5 | Mar/11 | 11 | 119.63 | 118.49 | 117.31(-0.08) | 116.77(-0.24) | 116.75(-0.16) | 115.84 | -1.3 | | -13 | 27(2.3) | -50 | [-5] | [-24] | [-8] | -81 | -92 | DT | -1.1 | OpenShort | | (-7) | -10 | -15 | -18 | -1 | -1.9,17 | 47 | | | | |
| 6 | Mar/11 | 10 | 119.63 | 118.49 | 117.4(-0.02) | 117.05(-0.2) | 116.94(-0.09) | 116.09 | -1.2 | | -13 | 25(0.7) | -50 | [-1] | [-17] | [-31] | -68 | -111 | DT | -1.2 | OpenShort | | (-6) | -6 | -83 | -12 | -15 | -1.8,27 | 47 | | 7 | Mar/11 | 9 | 119.63 | 118.49 | 117.42(0.05) | 117.29(-0.08) | 117.05(0.23) | 117.51 | -0.7 | | -13 | 24(-0.9) | -5 | [3] | [8] | [14] | -8 | 17 | RG | 0.7 | Wait? | | (3) | 15 | 27 | 16 | 20 | 0.1,40 | 47 | | 8 | Mar/10 | 15 | 120.31 | 119.34 | 117.36(-0.03) | 117.38(-0.13) | 116.78(0.01) | 117.04 | -1.1 | | -10 | 25(1.4) | -50 | [-2] | [-6] | [-1] | -28 | 1 | DT | 0.4 | OpenShort? | | (2) | 1 | -10 | 13 | 2 | -0.4,32 | 44 | | 9 | Mar/10 | 14 | 120.31 | 119.34 | 117.4(-0.08) | 117.53(-0.03) | 116.77(-0.01) | 117.2 | -1 | | -10 | 24(-3) | -50 | [-5] | [-5] | [7] | -33 | 53 | DP | 0.6 | OpenShort | | (-2) | -1 | 19 | 12 | -12 | -0.3,25 | 44 | | 10 | Mar/10 | 13 | 120.31 | 119.34 | 117.49(-0.11) | 117.56(-0.03) | 116.78(-0.32) | 116.87 | -1.1 | | -10 | 27(-2.7) | -50 | [-7] | [-25] | [2] | -56 | -22 | DP | 0.1 | OpenShort | | (-7) | -20 | 21 | -11 | -20 | -0.7,12 | 44 | | | | |
| 11 | Mar/10 | 12 | 120.31 | 119.34 | 117.62(-0.12) | 117.59(-0.06) | 117.16(-0.31) | 116.52 | -1.2 | | -10 | 30(-1) | -50 | [-8] | [-26] | [-2] | -67 | -51 | DT | -0.7 | OpenShort | | (-9) | -20 | 16 | -21 | -20 | -1.2,13 | 44 | | 12 | Mar/10 | 11 | 120.31 | 119.34 | 117.76(-0.09) | 117.66(-0.08) | 117.53(-0.4) | 116.25 | -1.3 | | -10 | 31(2) | -50 | [-6] | [-32] | [-27] | -68 | -140 | DT | -1.4 | OpenShort | | (-10) | -26 | -44 | -40 | -20 | -1.6,22 | 44 | | 13 | Mar/10 | 10 | 120.31 | 119.34 | 117.87(-0.05) | 117.66(0) | 118(-0.23) | 117 | -1.1 | | -10 | 29(0.4) | -50 | [-3] | [-18] | [-12] | -24 | -77 | DT | -1.1 | OpenShort | | (-5) | -15 | -17 | -18 | -20 | -1,51 | 44 | | 14 | Mar/10 | 9 | 120.31 | 119.34 | 117.93(-0.03) | 117.76(-0.08) | 118.27(-0.06) | 117.29 | -1 | | -10 | 28(0.5) | -50 | [-2] | [-9] | [-30] | -4 | -35 | DT | -1.1 | OpenShort? | | (-3) | -4 | -84 | -7 | -12 | -0.7,64 | 44 | | 15 | Mar/9 | 15 | 120.95 | 119.55 | 117.97(-0.03) | 117.85(0.08) | 118.34(0.25) | 118.75 | -0.6 | | -9 | 28(3.2) | -30 | [-2] | [17] | [12] | 52 | 156 | UR | 0.5 | SmallShort? | | (2) | 16 | 20 | 17 | 20 | 0.9,79 | 40 | | | | |
| 16 | Mar/9 | 14 | 120.95 | 119.55 | 118.01(-0.11) | 117.75(0.18) | 118.04(0.21) | 118.41 | -0.7 | | -9 | 25(-5.9) | -50 | [-7] | [17] | [2] | 31 | 182 | UR | 0.4 | SmallShort | | (-3) | 13 | -5 | 22 | -1 | 0.4,71 | 40 | | 17 | Mar/9 | 13 | 120.95 | 119.55 | 118.14(-0.11) | 117.54(0.17) | 117.79(0.22) | 118.49 | -0.7 | | -9 | 30(-4.8) | -50 | [-7] | [17] | [5] | 17 | 183 | UR | 0.6 | SmallShort | | (-8) | 14 | -1 | 22 | 20 | 0.3,59 | 40 | | 18 | Mar/9 | 12 | 120.95 | 119.55 | 118.27(-0.13) | 117.34(0.07) | 117.53(0.26) | 118.51 | -0.7 | | -9 | 35(-5) | -35 | [-8] | [16] | [26] | 0 | 203 | UR | 0.8 | SmallShort | | (-8) | 17 | 56 | 18 | 20 | 0.2,45 | 40 | | 19 | Mar/9 | 11 | 120.95 | 119.55 | 118.42(-0.14) | 117.26(-0.14) | 117.22(-0.13) | 117.55 | -0.9 | | -9 | 40(-2) | -50 | [-9] | [-16] | [12] | -34 | 29 | DP | 0.2 | OpenShort | | (-12) | -8 | 22 | 6 | 20 | -0.6,31 | 40 | | 20 | Mar/9 | 10 | 120.95 | 119.55 | 118.59(-0.13) | 117.43(-0.22) | 117.37(-0.14) | 117.18 | -1 | | -9 | 42(0.5) | -50 | [-8] | [-19] | [2] | -49 | -31 | DP | -0.1 | OpenShort | | (-12) | -9 | -3 | 3 | 20 | -0.9,24 | 40 | | | | |
| 21 | Mar/9 | 9 | 120.95 | 119.55 | 118.75(-0.08) | 117.69(-0.14) | 117.54(0.21) | 117.23 | -1 | | -9 | 42(0.5) | -50 | [-5] | [7] | [2] | -55 | -6 | UR | -0.2 | SmallShort? | | (-8) | 13 | 3 | -3 | 11 | -1,20 | 40 | | 22 | Mar/8 | 15 | 121.44 | 119.48 | 118.84(-0.13) | 117.85(-0.11) | 117.29(0.14) | 117.17 | -1.1 | | -13 | 41(3.3) | -50 | [-8] | [1] | [0] | -53 | 13 | RG | -0.1 | Wait? | | (-7) | 9 | 4 | 5 | -20 | -1.1,25 | 35 | | 23 | Mar/8 | 14 | 121.44 | 119.48 | 118.99(-0.18) | 117.98(-0.12) | 117.13(-0.17) | 117.1 | -1.1 | | -13 | 38(0.5) | -50 | [-12] | [-20] | [-20] | -57 | -30 | DT | -0 | OpenShort | | (-10) | -11 | -61 | 14 | -20 | -1.3,26 | 35 | | 24 | Mar/8 | 13 | 121.44 | 119.48 | 119.2(-0.13) | 118.12(0.04) | 117.33(-0.11) | 118.15 | -0.8 | | -13 | 37(-2.4) | -50 | [-8] | [-10] | [12] | -47 | 6 | DP | 0.6 | OpenShort | | (-8) | -7 | 28 | 17 | 2 | -0.7,21 | 35 | | 25 | Mar/8 | 12 | 121.44 | 119.48 | 119.36(-0.17) | 118.07(-0.16) | 117.46(-0.31) | 117.67 | -1 | | -13 | 40(-0.1) | -50 | [-11] | [-30] | [27] | -69 | -52 | DP | 0.1 | OpenShort | | (-12) | -20 | 77 | 1 | 8 | -1.1,9 | 35 | | | | |
| 26 | Mar/8 | 11 | 121.44 | 119.48 | 119.56(-0.2) | 118.26(-0.41) | 117.83(-0.51) | 116.36 | -1.3 | | -13 | 40(3.9) | -50 | [-13] | [-51] | [-8] | -100 | -201 | DT | -0.9 | HoldShort | | (-16) | -33 | -7 | -20 | -20 | -2,0 | 35 | | 27 | Mar/8 | 10 | 121.44 | 119.48 | 119.8(-0.19) | 118.75(-0.4) | 118.43(-0.37) | 116.48 | -1.3 | | -13 | 36(5.4) | -50 | [-12] | [-42] | [-33] | -97 | -188 | DT | -1.4 | OpenShort | | (-14) | -24 | -77 | -19 | -20 | -2.3,11 | 35 | | 28 | Mar/8 | 9 | 121.44 | 119.48 | 120.03(-0.13) | 119.23(-0.28) | 118.87(-0.03) | 117.81 | -0.9 | | -13 | 31(1.7) | -50 | [-8] | [-15] | [-28] | -72 | -65 | DT | -0.9 | OpenShort? | | (-9) | -2 | -77 | -5 | -17 | -1.8,23 | 35 | | 29 | Mar/7 | 15 | 122.04 | 119.68 | 120.19(-0.09) | 119.57(-0.15) | 118.91(0.19) | 119.14 | -0.7 | | -13 | 29(0.3) | -50 | [-6] | [6] | [-2] | -39 | 40 | RG | 0.2 | Wait? | | (-6) | 12 | -16 | 16 | 8 | -0.9,34 | 42 | | 30 | Mar/7 | 14 | 122.04 | 119.68 | 120.3(-0.03) | 119.75(-0.05) | 118.91(0) | 119.43 | -0.7 | | -13 | 29(0.4) | -40 | [-2] | [-2] | [6] | -41 | -41 | DP | 0.6 | OpenShort | | (-5) | 0 | 11 | 21 | -10 | -0.8,29 | 42 | | | | |
| 31 | Mar/7 | 13 | 122.04 | 119.68 | 120.34(-0.06) | 119.81(-0.02) | 118.69(-0.31) | 119.24 | -0.7 | | -13 | 28(0.7) | -50 | [-4] | [-22] | [14] | -58 | -107 | DP | 0.5 | OpenShort | | (-3) | -20 | 43 | 14 | -20 | -1,17 | 42 | | 32 | Mar/7 | 12 | 122.04 | 119.68 | 120.41(-0.09) | 119.83(-0.14) | 119.06(-0.44) | 118.49 | -0.9 | | -13 | 28(2.3) | -50 | [-6] | [-35] | [-1] | -87 | -179 | DT | -0.5 | OpenShort | | (-6) | -29 | 14 | -13 | -20 | -1.7,6 | 42 | | 33 | Mar/7 | 11 | 122.04 | 119.68 | 120.52(-0.07) | 120(-0.22) | 119.59(-0.53) | 118.24 | -1 | | -13 | 25(3.4) | -50 | [-5] | [-43] | [-8] | -105 | -250 | DT | -1.3 | HoldShort | | (-8) | -35 | 13 | -49 | -20 | -2.3,3 | 42 | | 34 | Mar/7 | 10 | 122.04 | 119.68 | 120.61(-0.09) | 120.27(-0.32) | 120.23(-0.5) | 118.02 | -1 | | -13 | 22(5.8) | -50 | [-6] | [-45] | [-41] | -100 | -244 | DT | -2.5 | HoldShort | | (-6) | -33 | -84 | -48 | -20 | -3,25 | 42 | | 35 | Mar/7 | 9 | 122.04 | 119.68 | 120.72(0.02) | 120.66(-0.16) | 120.84(-0.08) | 119.49 | -0.6 | | -13 | 16(-0.8) | -50 | [1] | [-10] | [-38] | -49 | -138 | DR | -2.1 | OpenShort? | | (-1) | -5 | -90 | -29 | -20 | -1.9,49 | 42 | | | | |
| 36 | Mar/4 | 15 | 122.56 | 119.51 | 120.7(0.08) | 120.85(-0.01) | 120.94(0.27) | 121.07 | -0.4 | | -15 | 17(-0.9) | -5 | [5] | [18] | [2] | 43 | 18 | RG | 0.2 | Wait? | | (6) | 18 | -5 | 15 | 17 | 0.6,78 | 41 | | 37 | Mar/4 | 14 | 122.56 | 119.51 | 120.6(0.12) | 120.86(0.02) | 120.61(0.16) | 121.15 | -0.3 | | -15 | 18(-4.1) | 0 | [8] | [13] | [-1] | 44 | -27 | CR | 0.7 | HoldShort | | (6) | 11 | -19 | 24 | 12 | 0.7,76 | 41 | | 38 | Mar/4 | 13 | 122.56 | 119.51 | 120.45(0.15) | 120.84(0.03) | 120.42(0.1) | 121.49 | -0.3 | | -15 | 22(-2.4) | 25 | [10] | [10] | [17] | 38 | -31 | UT | 1.2 | OpenLong | | (10) | 7 | 32 | 21 | 20 | 1.1,60 | 41 | | 39 | Mar/4 | 12 | 122.56 | 119.51 | 120.27(0.1) | 120.8(-0.03) | 120.3(-0.14) | 120.92 | -0.4 | | -15 | 24(-1.6) | 5 | [7] | [-9] | [16] | -2 | -80 | RG | 0.6 | Wait | | (8) | -9 | 49 | -9 | 15 | 0.6,33 | 41 | | 40 | Mar/4 | 11 | 122.56 | 119.51 | 120.15(0.05) | 120.84(-0.02) | 120.47(-0.23) | 120.05 | -0.6 | | -15 | 26(-0.9) | -40 | [3] | [-15] | [4] | -28 | -114 | RG | -0.4 | Wait | | (5) | -15 | 36 | -29 | -20 | -0.1,25 | 41 | | | | |
| 41 | Mar/4 | 10 | 122.56 | 119.51 | 120.09(-0.01) | 120.86(-0.12) | 120.75(-0.32) | 119.42 | -0.7 | | -15 | 27(0.1) | -50 | [-1] | [-26] | [-26] | -25 | -127 | DT | -1.2 | OpenShort | | (1) | -21 | -45 | -37 | -20 | -0.6,40 | 41 | | 42 | Mar/4 | 9 | 122.56 | 119.51 | 120.1(0.02) | 121(-0.02) | 121.14(-0.09) | 120.21 | -0.6 | | -15 | 27(0) | -50 | [1] | [-7] | [-20] | 25 | -31 | DR | -0.8 | OpenShort? | | (2) | -6 | -43 | -18 | -20 | 0.1,72 | 41 | | 43 | Mar/3 | 15 | 122.97 | 119.39 | 120.08(0.02) | 121.03(0.06) | 121.25(-0.05) | 120.97 | -0.4 | | -18 | 27(1.8) | -50 | [1] | [-3] | [-17] | 60 | 39 | DR | -0.2 | OpenShort? | | (3) | -3 | -44 | -6 | -16 | 0.8,90 | 36 | | 44 | Mar/3 | 14 | 122.97 | 119.39 | 120.06(0.08) | 120.96(0.16) | 121.31(0.1) | 121.75 | -0.3 | | -18 | 25(1.8) | -10 | [5] | [11] | [8] | 87 | 86 | RG | 0.4 | Wait | | (3) | 7 | 18 | 5 | 14 | 1.5,99 | 36 | | 45 | Mar/3 | 13 | 122.97 | 119.39 | 119.97(0.08) | 120.77(0.17) | 121.19(0.18) | 121.44 | -0.3 | | -18 | 23(1.1) | -10 | [5] | [17] | [4] | 80 | 85 | RG | 0.2 | Wait | | (5) | 12 | 12 | -1 | 0 | 1.4,95 | 36 | | | | |
| 46 | Mar/3 | 12 | 122.97 | 119.39 | 119.88(0.04) | 120.56(0.18) | 120.97(0.1) | 121.23 | -0.4 | | -18 | 22(1.1) | -30 | [3] | [11] | [6] | 79 | 95 | RG | 0.3 | Wait | | (5) | 7 | 20 | -3 | 4 | 1.4,94 | 36 | | 47 | Mar/3 | 11 | 122.97 | 119.39 | 119.83(0.02) | 120.34(0.22) | 120.85(0.02) | 120.88 | -0.5 | | -18 | 21(0.3) | -50 | [1] | [7] | [-6] | 72 | 75 | CR | 0 | HoldShort | | (2) | 1 | -16 | 3 | -18 | 1.1,94 | 36 | | 48 | Mar/3 | 10 | 122.97 | 119.39 | 119.81(0.03) | 120.07(0.27) | 120.82(0.18) | 121.17 | -0.4 | | -18 | 21(0.9) | -35 | [2] | [19] | [3] | 82 | 125 | RG | 0.4 | Wait | | (3) | 12 | -8 | 27 | 12 | 1.5,94 | 36 | | 49 | Mar/3 | 9 | 122.97 | 119.39 | 119.78(0.06) | 119.75(0.24) | 120.6(0.22) | 121.3 | -0.4 | | -18 | 20(1.6) | 5 | [4] | [22] | [28] | 88 | 126 | RG | 0.8 | SmallShort? | | (2) | 15 | 59 | 29 | 20 | 1.7,95 | 36 | | 50 | Mar/2 | 15 | 123.4 | 119.6 | 119.71(-0.01) | 119.46(0.12) | 120.34(0.15) | 120.26 | -0.7 | | -18 | 18(0.4) | -50 | [-1] | [12] | [-2] | 63 | 97 | RG | -0.1 | Wait? | | (1) | 10 | -23 | 21 | 20 | 0.7,95 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|