|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $98.1200 One month high (close): $146.9500
ZM Daily Change: -5.48% Daily StdDev 3.64% ZM EMA_5_Trend: -2.05% 10Minute StdDev: $4.0698
Latest Price : $98.12(-5.48%) | Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($3.3) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($2.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 121.73 | 112.08 | 103.89(-0.55) | 100.82(-0.36) | 99.58(-0.26) | 98.94 | -1.7 | | -28 | 29(-0.4) | -50 | [-15] | [-23] | [-10] | -81 | -18 | DT | -0.2 | HoldShort? | | (-17) | -7 | -18 | 3 | -20 | -1.3,2 | 28 | Sample size 50 Avg positive next hour return: 1.55%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.82(hourly_sma_10 1.9%) 103.89(hourly_sma_20 5%) 112.08(daily_ema_10 13.28%) 121.73(daily_ema_20 23.03%)
|
| | | 2 | Mar/11 | 14 | 121.73 | 112.08 | 104.46(-0.48) | 101.18(-0.24) | 99.84(-0.34) | 99.56 | -1.7 | | -28 | 30(-0.1) | -50 | [-13] | [-23] | [-7] | -78 | -92 | DT | -0.1 | HoldShort | | (-16) | -9 | -8 | 3 | -20 | -1.2,2 | 28 | | 3 | Mar/11 | 13 | 121.73 | 112.08 | 104.96(-0.52) | 101.42(-0.43) | 100.18(-0.77) | 99.83 | -1.6 | | -28 | 30(0.2) | -50 | [-14] | [-37] | [2] | -81 | -178 | DP | -0.1 | OpenShort | | (-14) | -21 | 13 | 1 | -20 | -1.3,2 | 28 | | 4 | Mar/11 | 12 | 121.73 | 112.08 | 105.51(-0.64) | 101.86(-0.57) | 100.96(-0.79) | 99.37 | -1.7 | | -28 | 30(-0.4) | -50 | [-18] | [-41] | [-13] | -90 | -156 | DT | -0.4 | HoldShort | | (-16) | -22 | -24 | -4 | -20 | -1.6,0 | 28 | | 5 | Mar/11 | 11 | 121.73 | 112.08 | 106.19(-0.54) | 102.44(-0.78) | 101.76(-0.28) | 100.21 | -1.6 | | -28 | 30(0.3) | -50 | [-15] | [-29] | [0] | -88 | -112 | DT | -0.4 | HoldShort | | (-18) | -8 | -1 | -7 | 20 | -1.5,0 | 28 | | | | |
| 6 | Mar/11 | 10 | 121.73 | 112.08 | 106.77(-0.5) | 103.25(-0.84) | 102.05(-0.52) | 100.24 | -1.6 | | -28 | 30(1.8) | -50 | [-14] | [-36] | [-14] | -83 | -260 | DT | -0.5 | OpenShort | | (-17) | -14 | -32 | -2 | -20 | -1.6,7 | 28 | | 7 | Mar/11 | 9 | 121.73 | 112.08 | 107.31(-0.39) | 104.12(-0.72) | 102.58(-0.08) | 101.35 | -1.5 | | -28 | 28(1.5) | -50 | [-11] | [-22] | [-21] | -78 | -206 | DT | -0.3 | OpenShort? | | (-13) | -2 | -61 | 7 | -20 | -1.6,12 | 28 | | 8 | Mar/10 | 15 | 124.13 | 114.76 | 107.73(-0.23) | 104.87(-0.53) | 102.66(-0.08) | 103.55 | -1.6 | | -27 | 26(0.2) | -50 | [-6] | [-17] | [6] | -68 | -189 | DP | 0.3 | OpenShort? | | (-9) | -2 | 6 | 12 | 20 | -1.2,12 | 29 | | 9 | Mar/10 | 14 | 124.13 | 114.76 | 107.98(-0.24) | 105.43(-0.61) | 102.74(-0.35) | 103.33 | -1.6 | | -27 | 26(1.4) | -50 | [-7] | [-26] | [15] | -78 | -284 | DP | 0.2 | OpenShort | | (-8) | -10 | 42 | 13 | -9 | -1.4,7 | 29 | | 10 | Mar/10 | 13 | 124.13 | 114.76 | 108.24(-0.4) | 106.08(-0.82) | 103.1(-1.3) | 101.86 | -1.7 | | -27 | 25(2.6) | -50 | [-11] | [-56] | [-13] | -99 | -521 | DT | -0.4 | OpenShort | | (-9) | -36 | -17 | 7 | -20 | -2,1 | 29 | | | | |
| 11 | Mar/10 | 12 | 124.13 | 114.76 | 108.67(-0.37) | 106.96(-0.71) | 104.46(-1.1) | 102.46 | -1.7 | | -27 | 22(2.5) | -50 | [-10] | [-49] | [-7] | -104 | -480 | DT | -0.7 | HoldShort | | (-11) | -30 | 10 | 6 | -20 | -2.2,1 | 29 | | 12 | Mar/10 | 11 | 124.13 | 114.76 | 109.07(-0.44) | 107.72(-0.75) | 105.62(-1.41) | 102.12 | -1.7 | | -27 | 20(4.4) | -50 | [-12] | [-59] | [-37] | -118 | -553 | DT | -1.4 | HoldShort | | (-12) | -39 | -53 | -14 | -20 | -2.7,0 | 29 | | 13 | Mar/10 | 10 | 124.13 | 114.76 | 109.55(-0.29) | 108.53(-0.54) | 107.13(-0.87) | 104.03 | -1.5 | | -27 | 15(2.6) | -50 | [-8] | [-40] | [-25] | -119 | -431 | DT | -1.6 | HoldShort | | (-10) | -24 | -30 | -14 | -20 | -2.8,1 | 29 | | 14 | Mar/10 | 9 | 124.13 | 114.76 | 109.87(-0.21) | 109.12(-0.73) | 108.07(-0.89) | 105.12 | -1.5 | | -27 | 13(3.6) | -50 | [-6] | [-42] | [-43] | -122 | -444 | DT | -1.8 | HoldShort? | | (-8) | -25 | -91 | -23 | -20 | -2.9,1 | 29 | | 15 | Mar/9 | 15 | 126.42 | 117.19 | 110.1(-0.21) | 109.92(-0.34) | 109.04(-0.39) | 108.56 | -1.4 | | -23 | 9(-0.5) | -50 | [-6] | [-20] | [-3] | -77 | -32 | DT | -0.4 | HoldShort? | | (-1) | -11 | 3 | -11 | -20 | -1.3,6 | 27 | | | | |
| 16 | Mar/9 | 14 | 126.42 | 117.19 | 110.33(-0.04) | 110.29(-0.2) | 109.47(-0.33) | 108.45 | -1.4 | | -23 | 10(0.3) | -50 | [-1] | [-16] | [-16] | -77 | -212 | DT | -0.8 | HoldShort | | (-6) | -9 | -21 | -17 | -20 | -1.5,11 | 27 | | 17 | Mar/9 | 13 | 126.42 | 117.19 | 110.33(0) | 110.51(-0.06) | 109.83(-0.07) | 109.26 | -1.3 | | -23 | 9(0.1) | -50 | [0] | [-6] | [-8] | -53 | -117 | DR | -0.5 | OpenShort | | (0) | -2 | -1 | -14 | -20 | -0.9,20 | 27 | | 18 | Mar/9 | 12 | 126.42 | 117.19 | 110.37(-0.02) | 110.58(0.04) | 109.91(-0.28) | 109.28 | -1.3 | | -23 | 9(0.1) | -50 | [-1] | [-11] | [-14] | -43 | -149 | DT | -0.5 | OpenShort | | (-1) | -8 | -13 | -9 | -20 | -0.9,30 | 27 | | 19 | Mar/9 | 11 | 126.42 | 117.19 | 110.37(0) | 110.54(0.14) | 110.22(-0.51) | 109.78 | -1.3 | | -23 | 9(0) | -50 | [0] | [-16] | [-13] | -26 | -185 | DR | -0.4 | OpenShort | | (1) | -14 | -20 | -6 | -20 | -0.5,37 | 27 | | 20 | Mar/9 | 10 | 126.42 | 117.19 | 110.39(-0.01) | 110.39(-0.02) | 110.79(-0.38) | 110.54 | -1.2 | | -23 | 9(0) | -50 | [-0] | [-14] | [1] | -11 | -73 | DP | -0.2 | OpenShort | | (1) | -11 | 7 | -12 | 4 | 0.1,37 | 27 | | | | |
| 21 | Mar/9 | 9 | 126.42 | 117.19 | 110.4(-0.09) | 110.41(-0.02) | 111.21(-0.02) | 110.25 | -1.2 | | -23 | 9(-0.6) | -50 | [-3] | [-5] | [-0] | -16 | 73 | DT | -0.8 | OpenShort? | | (0) | -1 | 12 | -24 | -4 | -0.1,37 | 27 | | 22 | Mar/8 | 15 | 128.11 | 118.36 | 110.5(-0.22) | 110.43(-0.14) | 111.23(-0.03) | 109.8 | -1.4 | | -24 | 10(-2.5) | -50 | [-6] | [-9] | [-9] | -7 | 145 | DT | -1.1 | OpenShort? | | (-4) | -1 | -20 | -10 | -4 | -0.6,58 | 24 | | 23 | Mar/8 | 14 | 128.11 | 118.36 | 110.74(-0.12) | 110.58(-0.05) | 111.26(0.32) | 110.55 | -1.4 | | -24 | 12(-0.6) | -50 | [-3] | [3] | [-17] | 24 | 171 | RG | -0.5 | Wait | | (-6) | 9 | -61 | 17 | 6 | -0.1,76 | 24 | | 24 | Mar/8 | 13 | 128.11 | 118.36 | 110.87(-0.03) | 110.64(0.34) | 110.91(0.88) | 112.92 | -1.2 | | -24 | 13(-0.6) | -5 | [-1] | [24] | [20] | 56 | 420 | UR | 1.2 | SmallShort | | (0) | 24 | 21 | 36 | 20 | 1.2,76 | 24 | | 25 | Mar/8 | 12 | 128.11 | 118.36 | 110.9(-0.14) | 110.26(-0.1) | 109.94(0.28) | 112.11 | -1.2 | | -24 | 13(-1.5) | -20 | [-4] | [1] | [29] | 22 | 315 | UR | 1.3 | SmallShort | | (-3) | 8 | 39 | 33 | 20 | 0.7,54 | 24 | | | | |
| 26 | Mar/8 | 11 | 128.11 | 118.36 | 111.06(-0.19) | 110.37(0.15) | 109.63(0.02) | 110.61 | -1.4 | | -24 | 15(-1.5) | -50 | [-5] | [-3] | [6] | -28 | 151 | DP | 0.5 | OpenShort | | (-6) | 1 | 15 | 14 | -12 | -0.2,27 | 24 | | 27 | Mar/8 | 10 | 128.11 | 118.36 | 111.27(-0.21) | 110.21(0.08) | 109.61(-0.17) | 110.04 | -1.4 | | -24 | 16(-1.3) | -50 | [-6] | [-10] | [11] | -53 | 50 | DP | 0.2 | OpenShort | | (-7) | -5 | 38 | -3 | -16 | -0.6,12 | 24 | | 28 | Mar/8 | 9 | 128.11 | 118.36 | 111.5(-0.38) | 110.12(-0.11) | 109.8(-0.52) | 108.62 | -1.5 | | -24 | 18(-0.9) | -50 | [-11] | [-23] | [-9] | -77 | -17 | DT | -0.5 | HoldShort? | | (-9) | -14 | 1 | -13 | -20 | -1.3,6 | 24 | | 29 | Mar/7 | 15 | 129.76 | 120.19 | 111.92(-0.49) | 110.24(-0.16) | 110.37(-0.23) | 108.58 | -1.7 | | -24 | 19(-3.7) | -50 | [-14] | [-17] | [-22] | -70 | 116 | DT | -0.8 | OpenShort? | | (-11) | -6 | -43 | -10 | -20 | -1.4,15 | 28 | | 30 | Mar/7 | 14 | 129.76 | 120.19 | 112.47(-0.52) | 110.42(0.01) | 110.62(-0.46) | 110.21 | -1.6 | | -24 | 22(-5.5) | -50 | [-14] | [-21] | [-5] | -43 | 189 | DT | -0.2 | OpenShort | | (-12) | -13 | -12 | 1 | -10 | -0.8,27 | 28 | | | | |
| 31 | Mar/7 | 13 | 129.76 | 120.19 | 113.06(-0.47) | 110.41(-0.13) | 111.13(0.33) | 110.67 | -1.6 | | -24 | 28(-3.7) | -50 | [-13] | [-1] | [-1] | -37 | 321 | DT | -0.1 | OpenShort | | (-15) | 9 | -20 | 9 | 20 | -0.7,31 | 28 | | 32 | Mar/7 | 12 | 129.76 | 120.19 | 113.59(-0.39) | 110.55(-0.31) | 110.76(0.33) | 111.44 | -1.5 | | -24 | 31(-1.8) | -50 | [-11] | [-3] | [14] | -41 | 264 | DP | 0.2 | OpenShort | | (-14) | 9 | 13 | 2 | 20 | -0.6,24 | 28 | | 33 | Mar/7 | 11 | 129.76 | 120.19 | 114.04(-0.36) | 110.89(-0.2) | 110.4(0.23) | 110.94 | -1.5 | | -24 | 33(-0.4) | -50 | [-10] | [-4] | [17] | -46 | 129 | DP | 0.1 | OpenShort | | (-13) | 6 | 35 | 14 | 20 | -0.8,24 | 28 | | 34 | Mar/7 | 10 | 129.76 | 120.19 | 114.45(-0.41) | 111.11(-0.47) | 110.15(-0.22) | 109.59 | -1.6 | | -24 | 34(0.7) | -50 | [-11] | [-20] | [-28] | -65 | -80 | DT | -0.1 | OpenShort | | (-12) | -6 | -85 | 7 | -11 | -1.2,15 | 28 | | 35 | Mar/7 | 9 | 129.76 | 120.19 | 114.92(-0.11) | 111.63(-0.1) | 110.39(0.64) | 112.91 | -1.4 | | -24 | 33(0) | -15 | [-3] | [11] | [46] | -46 | 87 | UR | 0.6 | SmallShort? | | (-7) | 18 | 99 | 16 | 20 | -0.5,17 | 28 | | | | |
| 36 | Mar/4 | 15 | 131.64 | 122.19 | 115.05(-0.38) | 111.74(-0.53) | 109.69(-0.57) | 109.18 | -2 | | -22 | 33(-0.8) | -50 | [-11] | [-30] | [-7] | -87 | -281 | DT | -0.1 | HoldShort? | | (-10) | -16 | -10 | 1 | -20 | -1.5,1 | 29 | | 37 | Mar/4 | 14 | 131.64 | 122.19 | 115.49(-0.67) | 112.33(-0.49) | 110.32(-0.95) | 109.57 | -1.9 | | -22 | 34(-2.3) | -50 | [-19] | [-42] | [-4] | -87 | -94 | DT | -0.2 | HoldShort | | (-11) | -26 | 6 | -0 | -20 | -1.5,1 | 29 | | 38 | Mar/4 | 13 | 131.64 | 122.19 | 116.27(-0.68) | 112.88(-0.65) | 111.38(-0.64) | 109.34 | -1.9 | | -22 | 36(-1) | -50 | [-19] | [-36] | [-14] | -93 | -100 | DT | -0.5 | HoldShort | | (-21) | -18 | -20 | -5 | -20 | -1.7,0 | 29 | | 39 | Mar/4 | 12 | 131.64 | 122.19 | 117.07(-0.7) | 113.62(-0.79) | 112.1(-0.68) | 110.1 | -1.9 | | -22 | 37(-1.6) | -50 | [-19] | [-39] | [-6] | -90 | -93 | DT | -0.5 | HoldShort | | (-20) | -19 | -4 | -6 | -20 | -1.6,0 | 29 | | 40 | Mar/4 | 11 | 131.64 | 122.19 | 117.9(-0.67) | 114.52(-1.05) | 112.87(-0.85) | 110.24 | -1.9 | | -22 | 39(0.3) | -50 | [-19] | [-47] | [-22] | -86 | -213 | DT | -0.6 | HoldShort | | (-21) | -24 | -56 | 1 | -20 | -1.7,7 | 29 | | | | |
| 41 | Mar/4 | 10 | 131.64 | 122.19 | 118.7(-0.6) | 115.73(-0.87) | 113.84(-0.63) | 112.42 | -1.7 | | -22 | 38(0.2) | -50 | [-17] | [-38] | [-22] | -78 | -103 | DT | -0.3 | HoldShort | | (-17) | -17 | -60 | 2 | -20 | -1.4,7 | 29 | | 42 | Mar/4 | 9 | 131.64 | 122.19 | 119.42(-0.52) | 116.75(-0.38) | 114.56(0.17) | 114.8 | -1.5 | | -22 | 38(-3.1) | -50 | [-14] | [-9] | [17] | -71 | 151 | DP | 0.1 | OpenShort? | | (-14) | 5 | 51 | 4 | -10 | -1.1,7 | 29 | | 43 | Mar/3 | 15 | 133.18 | 124.31 | 120.05(-0.8) | 117.19(-0.53) | 114.37(-0.69) | 112.8 | -2 | | -22 | 41(-8.5) | -50 | [-22] | [-37] | [-24] | -88 | 0 | DT | -0.3 | HoldShort? | | (-20) | -19 | -32 | -2 | -20 | -1.5,0 | 29 | | 44 | Mar/3 | 14 | 133.18 | 124.31 | 121.02(-0.67) | 117.81(-0.35) | 115.17(-0.87) | 114.07 | -1.9 | | -22 | 50(-1.6) | -50 | [-19] | [-39] | [-19] | -84 | -136 | DT | -0.2 | HoldShort | | (-23) | -24 | -21 | -0 | -20 | -1.4,1 | 29 | | 45 | Mar/3 | 13 | 133.18 | 124.31 | 121.84(-0.63) | 118.22(-0.13) | 116.18(-1.24) | 114.91 | -1.8 | | -22 | 51(-0.4) | -50 | [-17] | [-46] | [-16] | -82 | -261 | DT | -0.2 | HoldShort | | (-20) | -34 | -6 | -4 | -20 | -1.3,1 | 29 | | | | |
| 46 | Mar/3 | 12 | 133.18 | 124.31 | 122.61(-0.64) | 118.37(-0.24) | 117.64(-1.08) | 115.14 | -1.8 | | -22 | 52(-0.4) | -50 | [-18] | [-43] | [-11] | -83 | -256 | DT | -0.5 | HoldShort | | (-18) | -30 | 5 | -12 | -20 | -1.4,2 | 29 | | 47 | Mar/3 | 11 | 133.18 | 124.31 | 123.4(-0.71) | 118.65(-0.88) | 118.93(-0.96) | 114.95 | -1.8 | | -22 | 52(0.8) | -50 | [-20] | [-49] | [-20] | -83 | -229 | DT | -0.7 | HoldShort | | (-20) | -26 | -42 | -16 | -20 | -1.6,7 | 29 | | 48 | Mar/3 | 10 | 133.18 | 124.31 | 124.28(-0.66) | 119.7(-0.69) | 120.08(-0.3) | 116.65 | -1.6 | | -22 | 51(-0.7) | -50 | [-18] | [-28] | [-26] | -69 | -51 | DT | -0.7 | OpenShort | | (-19) | -8 | -62 | -23 | -20 | -1.5,19 | 29 | | 49 | Mar/3 | 9 | 133.18 | 124.31 | 125.1(-0.38) | 120.53(-0.62) | 120.44(0.14) | 119.21 | -1.4 | | -22 | 52(1.2) | -50 | [-11] | [-13] | [-21] | -46 | -71 | DT | -0.2 | OpenShort? | | (-17) | 4 | -69 | -15 | 20 | -1.1,32 | 29 | | 50 | Mar/2 | 15 | 134.99 | 126.82 | 125.58(-0.17) | 121.28(-0.31) | 120.27(1) | 122.12 | -1.4 | | -20 | 51(-3.1) | -30 | [-5] | [17] | [10] | -36 | 122 | UR | 0.4 | SmallShort? | | (-8) | 28 | 8 | -12 | 20 | -0.7,32 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|