|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $133.6400 One month high (close): $155.2800
SRE Daily Change: -0.69% Daily StdDev 1.15% SRE EMA_5_Trend: 0.29% 10Minute StdDev: $0.7539
Latest Price : $154.21(-0.69%) | Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 143.68 | 150.94 | 154.39(0.02) | 154.91(0.08) | 155.15(-0.19) | 154.85 | 1.4 | | 42 | 10(0.1) | 50 | [2] | [-5] | [-3] | 19 | -36 | DR | -0.4 | OpenShort | | (3) | -17 | 4 | -19 | -17 | 0.6,54 | 85 | Sample size 15 Avg positive next hour return: 0.53%(27%) Avg negative next hour return: -0.35%(73%)
Daily Trend: %
Up Forces: 154.91(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 154.39(hourly_sma_20 -0.3%) 150.94(daily_ema_10 -2.53%) 143.68(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Mar/11 | 13 | 143.68 | 150.94 | 154.36(0.01) | 154.79(0.03) | 155.44(-0.03) | 154.77 | 1.4 | | 42 | 10(0.1) | 50 | [1] | [6] | [-6] | 25 | 12 | CR | -0.9 | HoldShort | | (1) | -3 | -4 | -24 | -4 | 0.5,62 | 85 | | 3 | Mar/11 | 12 | 143.68 | 150.94 | 154.34(0.01) | 154.75(0.1) | 155.49(0.04) | 154.85 | 1.4 | | 42 | 10(-0.1) | 35 | [1] | [15] | [-19] | 40 | 30 | CR | -0.8 | HoldShort | | (1) | 4 | -39 | -29 | -20 | 0.7,72 | 85 | | 4 | Mar/11 | 11 | 143.68 | 150.94 | 154.32(0.08) | 154.6(0.14) | 155.43(0.23) | 155.53 | 1.5 | | 42 | 10(0.5) | 50 | [7] | [35] | [-4] | 75 | 57 | CR | 0.1 | HoldShort | | (4) | 20 | -13 | -4 | 16 | 1.5,87 | 85 | | 5 | Mar/11 | 10 | 143.68 | 150.94 | 154.2(0.09) | 154.38(0.13) | 155.07(0.26) | 155.77 | 1.5 | | 42 | 9(0.5) | 50 | [8] | [37] | [-4] | 98 | 75 | CR | 0.9 | OpenShort | | (7) | 23 | -28 | 17 | 20 | 2.1,95 | 85 | | | | |
| 6 | Mar/11 | 9 | 143.68 | 150.94 | 154.06(0.11) | 154.18(0.15) | 154.67(0.34) | 156.27 | 1.6 | | 42 | 9(1.9) | 50 | [10] | [46] | [35] | 126 | 115 | UT | 2.3 | HoldLong? | | (10) | 30 | 71 | 38 | 20 | 3.1,98 | 85 | | 7 | Mar/10 | 15 | 142.72 | 149.72 | 153.89(0.08) | 153.95(0.04) | 154.15(0.09) | 155.02 | 1.6 | | 44 | 7(-0.1) | 50 | [7] | [22] | [19] | 88 | 12 | UT | 1.6 | HoldLong? | | (7) | 8 | 36 | 24 | 20 | 2.1,85 | 88 | | 8 | Mar/10 | 14 | 142.72 | 149.72 | 153.77(0.05) | 153.89(0.03) | 154.01(0.16) | 154.39 | 1.5 | | 44 | 7(-0.4) | 50 | [4] | [27] | [12] | 47 | 31 | UT | 0.7 | OpenLong | | (5) | 14 | 25 | 13 | 14 | 1.2,67 | 88 | | 9 | Mar/10 | 13 | 142.72 | 149.72 | 153.69(0.05) | 153.89(0) | 153.76(0.04) | 153.94 | 1.4 | | 44 | 7(-0.6) | 50 | [4] | [15] | [4] | 11 | -19 | UT | 0.3 | OpenLong | | (4) | 4 | 13 | -7 | 4 | 0.4,51 | 88 | | 10 | Mar/10 | 12 | 142.72 | 149.72 | 153.62(0.07) | 153.84(-0.01) | 153.7(0.01) | 153.71 | 1.4 | | 44 | 8(-1.8) | 50 | [6] | [13] | [2] | 15 | -57 | UT | 0 | OpenLong | | (3) | 1 | 3 | 9 | -2 | 0.1,62 | 88 | | | | |
| 11 | Mar/10 | 11 | 142.72 | 149.72 | 153.51(0.09) | 153.86(-0.05) | 153.69(-0.05) | 153.67 | 1.4 | | 44 | 10(-2.6) | 50 | [8] | [6] | [-15] | 8 | -91 | CR | -0 | HoldShort | | (7) | -4 | -41 | -5 | -3 | 0.2,53 | 88 | | 12 | Mar/10 | 10 | 142.72 | 149.72 | 153.37(0.08) | 153.93(0.01) | 153.77(0.03) | 154.39 | 1.5 | | 44 | 12(0) | 50 | [7] | [15] | [26] | 33 | -3 | UT | 0.6 | OpenLong | | (11) | 3 | 74 | -4 | 20 | 1.1,55 | 88 | | 13 | Mar/10 | 9 | 142.72 | 149.72 | 153.25(0.01) | 153.91(-0.09) | 153.73(-0.13) | 153.1 | 1.3 | | 44 | 12(-0.2) | 25 | [1] | [-4] | [-15] | -12 | -52 | DR | -0.7 | OpenShort? | | (3) | -11 | -27 | -23 | -20 | -0.2,43 | 88 | | 14 | Mar/9 | 15 | 141.79 | 147.69 | 153.23(0.09) | 154.05(0.01) | 153.93(-0.05) | 153.57 | 1.6 | | 37 | 13(-2.7) | 50 | [8] | [7] | [-8] | 22 | -82 | CR | -0.4 | HoldShort? | | (4) | -4 | -11 | -16 | -20 | 0.3,64 | 87 | | 15 | Mar/9 | 14 | 141.79 | 147.69 | 153.09(0.09) | 154.03(0.05) | 154(-0.03) | 153.75 | 1.6 | | 37 | 15(-1.1) | 50 | [8] | [11] | [-7] | 45 | -59 | CR | -0.2 | HoldShort | | (9) | -3 | -14 | -5 | -20 | 0.6,80 | 87 | | | | |
| 16 | Mar/9 | 13 | 141.79 | 147.69 | 152.95(0.09) | 153.95(0.08) | 154.04(-0.05) | 153.99 | 1.7 | | 37 | 16(-0.5) | 50 | [8] | [11] | [-10] | 58 | -34 | CR | -0 | HoldShort | | (9) | -4 | -26 | -3 | -13 | 0.9,85 | 87 | | 17 | Mar/9 | 12 | 141.79 | 147.69 | 152.82(0.1) | 153.83(0.12) | 154.11(0.03) | 154.45 | 1.7 | | 37 | 17(0.6) | 50 | [9] | [20] | [11] | 71 | 18 | UT | 0.3 | OpenLong | | (10) | 3 | 33 | -2 | 4 | 1.3,88 | 87 | | 18 | Mar/9 | 11 | 141.79 | 147.69 | 152.66(0.07) | 153.64(0.07) | 154.07(-0.06) | 153.87 | 1.7 | | 37 | 16(0.1) | 50 | [6] | [9] | [-2] | 59 | -5 | CR | -0.2 | HoldShort | | (8) | -5 | 0 | -10 | -6 | 1,84 | 87 | | 19 | Mar/9 | 10 | 141.79 | 147.69 | 152.55(0.09) | 153.53(0.07) | 154.16(0.03) | 153.87 | 1.7 | | 37 | 16(-0.5) | 50 | [8] | [17] | [-4] | 66 | 7 | CR | -0.2 | HoldShort | | (7) | 3 | -7 | -11 | -3 | 1.1,88 | 87 | | 20 | Mar/9 | 9 | 141.79 | 147.69 | 152.41(0.15) | 153.43(0.18) | 154.12(0.17) | 153.99 | 1.7 | | 37 | 17(-1) | 50 | [13] | [36] | [-7] | 76 | -9 | CR | -0.1 | OpenShort? | | (10) | 15 | -16 | -7 | -5 | 1.3,93 | 87 | | | | |
| 21 | Mar/8 | 15 | 141.03 | 145.9 | 152.18(0.17) | 153.16(0.24) | 153.86(0.21) | 154.26 | 1.9 | | 35 | 18(-2) | 50 | [15] | [43] | [-4] | 88 | 21 | CR | 0.3 | OpenShort? | | (14) | 19 | -12 | -1 | 4 | 1.6,98 | 91 | | 22 | Mar/8 | 14 | 141.03 | 145.9 | 151.92(0.16) | 152.8(0.13) | 153.53(0.21) | 154.48 | 2 | | 35 | 20(0.4) | 50 | [14] | [38] | [9] | 98 | 61 | UT | 0.7 | HoldLong | | (16) | 19 | 14 | 4 | 20 | 1.9,100 | 91 | | 23 | Mar/8 | 13 | 141.03 | 145.9 | 151.68(0.16) | 152.6(0.13) | 153.21(0.22) | 154.24 | 1.9 | | 35 | 19(1.2) | 50 | [14] | [39] | [21] | 98 | 63 | UT | 0.8 | OpenLong | | (14) | 20 | 50 | 4 | 20 | 1.9,100 | 91 | | 24 | Mar/8 | 12 | 141.03 | 145.9 | 151.44(0.11) | 152.4(0.16) | 152.87(0.1) | 153.37 | 1.8 | | 35 | 18(0.7) | 50 | [10] | [28] | [9] | 90 | 43 | UT | 0.4 | HoldLong | | (11) | 9 | 24 | 2 | 9 | 1.6,100 | 91 | | 25 | Mar/8 | 11 | 141.03 | 145.9 | 151.28(0.1) | 152.15(0.13) | 152.72(0.17) | 152.95 | 1.7 | | 35 | 17(0.3) | 50 | [9] | [33] | [4] | 85 | 52 | UT | 0.2 | HoldLong | | (9) | 15 | 11 | 1 | 6 | 1.4,100 | 91 | | | | |
| 26 | Mar/8 | 10 | 141.03 | 145.9 | 151.13(0.12) | 151.96(0.1) | 152.46(0.24) | 152.76 | 1.7 | | 35 | 17(-0.5) | 50 | [11] | [38] | [4] | 85 | 48 | UT | 0.3 | HoldLong | | (9) | 21 | 4 | 5 | 18 | 1.4,100 | 91 | | 27 | Mar/8 | 9 | 141.03 | 145.9 | 150.95(0.11) | 151.81(0.08) | 152.1(0.07) | 152.68 | 1.7 | | 35 | 18(0.7) | 50 | [10] | [22] | [4] | 85 | 17 | UT | 0.5 | HoldLong? | | (11) | 6 | -1 | 12 | 20 | 1.4,100 | 91 | | 28 | Mar/7 | 15 | 140.16 | 144.12 | 150.79(0.11) | 151.69(0.08) | 151.99(0.05) | 152.69 | 2 | | 32 | 17(-0.8) | 50 | [10] | [20] | [6] | 82 | 31 | UT | 0.6 | HoldLong? | | (10) | 5 | 4 | 12 | 20 | 1.6,92 | 88 | | 29 | Mar/7 | 14 | 140.16 | 144.12 | 150.62(0.13) | 151.57(0.12) | 151.91(0.24) | 152.61 | 2 | | 32 | 18(0.1) | 50 | [12] | [39] | [21] | 71 | 59 | UT | 0.6 | OpenLong | | (10) | 21 | 61 | -5 | 20 | 1.8,76 | 88 | | 30 | Mar/7 | 13 | 140.16 | 144.12 | 150.42(0.09) | 151.39(0.13) | 151.55(0.06) | 151.55 | 1.8 | | 32 | 18(-0.6) | 50 | [8] | [23] | [11] | 50 | 4 | UT | 0 | OpenLong | | (10) | 5 | 42 | -11 | -19 | 1,75 | 88 | | | | |
| 31 | Mar/7 | 12 | 140.16 | 144.12 | 150.28(0.09) | 151.2(0.11) | 151.46(-0.06) | 150.82 | 1.7 | | 32 | 18(-1.4) | 50 | [8] | [11] | [-32] | 46 | -66 | CR | -0.6 | HoldShort | | (6) | -5 | -85 | -3 | -20 | 0.5,83 | 88 | | 32 | Mar/7 | 11 | 140.16 | 144.12 | 150.14(0.16) | 151.04(0.19) | 151.55(0.11) | 152.29 | 1.9 | | 32 | 20(-0.2) | 50 | [14] | [31] | [1] | 85 | 5 | UT | 0.6 | HoldLong | | (13) | 10 | -4 | 7 | 18 | 1.8,90 | 88 | | 33 | Mar/7 | 10 | 140.16 | 144.12 | 149.9(0.18) | 150.75(0.2) | 151.38(0.15) | 152.37 | 2 | | 32 | 20(0.3) | 50 | [16] | [36] | [33] | 83 | 16 | UT | 0.8 | HoldLong | | (15) | 13 | 89 | 2 | 20 | 2,83 | 88 | | 34 | Mar/7 | 9 | 140.16 | 144.12 | 149.63(0.12) | 150.45(0.02) | 151.15(-0.05) | 150.84 | 1.7 | | 32 | 19(-2) | 50 | [11] | [9] | [-4] | 54 | -53 | CR | -0.3 | HoldShort? | | (11) | -4 | -8 | -11 | 8 | 1,79 | 88 | | 35 | Mar/4 | 15 | 139.27 | 142.35 | 149.45(0.17) | 150.42(0.07) | 151.23(0.19) | 150.97 | 2.1 | | 27 | 21(-5.4) | 50 | [15] | [33] | [-5] | 65 | -23 | CR | -0.2 | HoldShort? | | (13) | 17 | -13 | -6 | 7 | 1.1,87 | 83 | | | | |
| 36 | Mar/4 | 14 | 139.27 | 142.35 | 149.2(0.22) | 150.31(0.15) | 150.94(0.27) | 151.2 | 2.2 | | 27 | 27(-4.6) | 50 | [20] | [45] | [-5] | 78 | -24 | CR | 0.2 | OpenShort | | (16) | 24 | -20 | 2 | 11 | 1.3,95 | 83 | | 37 | Mar/4 | 13 | 139.27 | 142.35 | 148.87(0.25) | 150.09(0.13) | 150.53(0.27) | 151.55 | 2.2 | | 27 | 31(-2.5) | 50 | [22] | [45] | [4] | 88 | -4 | UT | 0.6 | HoldLong | | (23) | 24 | -3 | 12 | 20 | 1.5,100 | 83 | | 38 | Mar/4 | 12 | 139.27 | 142.35 | 148.5(0.26) | 149.89(0.15) | 150.12(0.26) | 151.59 | 2.2 | | 27 | 34(-1.8) | 50 | [23] | [45] | [20] | 84 | 13 | UT | 0.8 | HoldLong | | (23) | 23 | 44 | 11 | 20 | 1.6,94 | 83 | | 39 | Mar/4 | 11 | 139.27 | 142.35 | 148.12(0.24) | 149.66(0.16) | 149.73(0.11) | 150.84 | 2.1 | | 27 | 36(-2) | 50 | [21] | [32] | [28] | 71 | -34 | UT | 0.6 | OpenLong | | (21) | 10 | 77 | 1 | 20 | 1.4,86 | 83 | | 40 | Mar/4 | 10 | 139.27 | 142.35 | 147.76(0.16) | 149.42(0.05) | 149.57(-0.05) | 149.53 | 1.9 | | 27 | 38(-1.2) | 50 | [14] | [11] | [6] | 52 | -54 | UT | -0 | OpenLong | | (18) | -4 | 24 | -8 | -12 | 0.8,82 | 83 | | | | |
| 41 | Mar/4 | 9 | 139.27 | 142.35 | 147.52(0.12) | 149.34(0.06) | 149.57(0) | 149.12 | 1.8 | | 27 | 39(-0.5) | 50 | [11] | [15] | [-12] | 52 | -11 | CR | -0.2 | HoldShort? | | (14) | 0 | -25 | -11 | -20 | 0.7,84 | 83 | | 42 | Mar/3 | 15 | 138.46 | 140.64 | 147.34(0.14) | 149.25(0.13) | 149.65(-0.01) | 149.56 | 2.4 | | 21 | 39(-6.6) | 50 | [12] | [16] | [-4] | 68 | 6 | CR | -0 | HoldShort? | | (14) | -1 | -7 | -6 | -12 | 1,93 | 82 | | 43 | Mar/3 | 14 | 138.46 | 140.64 | 147.13(0.19) | 149.05(0.16) | 149.67(0.05) | 149.68 | 2.4 | | 21 | 46(-0.2) | 50 | [17] | [24] | [-9] | 77 | -9 | CR | 0 | OpenShort | | (13) | 4 | -26 | -1 | -3 | 1.2,97 | 82 | | 44 | Mar/3 | 13 | 138.46 | 140.64 | 146.85(0.23) | 148.81(0.22) | 149.59(0.21) | 150.13 | 2.5 | | 21 | 46(0.6) | 50 | [20] | [42] | [6] | 85 | 40 | UT | 0.2 | HoldLong | | (19) | 19 | 15 | -3 | 15 | 1.5,97 | 82 | | 45 | Mar/3 | 12 | 138.46 | 140.64 | 146.52(0.2) | 148.48(0.26) | 149.27(0.17) | 149.88 | 2.4 | | 21 | 46(1.6) | 50 | [18] | [39] | [17] | 87 | 70 | UT | 0.3 | OpenLong | | (20) | 15 | 51 | -4 | 11 | 1.6,97 | 82 | | | | |
| 46 | Mar/3 | 11 | 138.46 | 140.64 | 146.23(0.16) | 148.09(0.3) | 149.02(0.1) | 149.01 | 2.3 | | 21 | 44(1) | 50 | [14] | [34] | [-13] | 80 | 53 | CR | -0 | OpenShort | | (16) | 9 | -32 | -5 | -20 | 1.3,97 | 82 | | 47 | Mar/3 | 10 | 138.46 | 140.64 | 145.99(0.15) | 147.65(0.35) | 148.87(0.26) | 149.57 | 2.4 | | 21 | 43(3.4) | 50 | [13] | [50] | [5] | 95 | 163 | UT | 0.3 | OpenLong | | (17) | 23 | 11 | -3 | 16 | 1.8,100 | 82 | | 48 | Mar/3 | 9 | 138.46 | 140.64 | 145.77(0.18) | 147.14(0.38) | 148.48(0.3) | 149.38 | 2.3 | | 21 | 40(4.2) | 50 | [16] | [55] | [24] | 98 | 144 | UT | 0.5 | OpenLong? | | (14) | 27 | 48 | 33 | 20 | 1.9,100 | 82 | | 49 | Mar/2 | 15 | 137.83 | 139.14 | 145.51(0.19) | 146.58(0.33) | 148.03(0.24) | 148.57 | 2.8 | | 18 | 35(-5.4) | 50 | [17] | [48] | [7] | 95 | 79 | UT | 0.3 | HoldLong? | | (13) | 21 | -1 | 32 | 20 | 1.8,100 | 71 | | 50 | Mar/2 | 14 | 137.83 | 139.14 | 145.23(0.26) | 146.1(0.27) | 147.68(0.36) | 148.59 | 2.8 | | 18 | 41(-1.2) | 50 | [23] | [58] | [19] | 103 | 59 | UT | 0.6 | CloseLong | | (18) | 32 | 26 | 34 | 20 | 2.1,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|