|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $124.2900 One month high (close): $168.0600
SPOT Daily Change: -6.32% Daily StdDev 4.24% SPOT EMA_5_Trend: -1.64% 10Minute StdDev: $4.733
Latest Price : $124.29(-6.32%) | Tue. Mar 15, 2022($1.9) Mon. Mar 14, 2022($4.1) Fri. Mar 11, 2022($3.4) Thu. Mar 10, 2022($2.8) Wed. Mar 9, 2022($3.3) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($2.1) Fri. Mar 4, 2022($3.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 146.77 | 138.2 | 132.85(-0.27) | 129.9(-0.41) | 126.51(-0.99) | 125.61 | -1.7 | | -18 | 36(2.7) | -50 | [-6] | [-34] | [-15] | -89 | -515 | DT | -0.2 | OpenShort | | (-11) | -23 | -11 | 5 | -20 | -1.6,1 | 29 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.9(hourly_sma_10 3.42%) 132.85(hourly_sma_20 5.76%) 138.2(daily_ema_10 10.02%) 146.77(daily_ema_20 16.85%)
|
| | | 2 | Mar/11 | 13 | 146.77 | 138.2 | 133.21(-0.22) | 130.44(-0.37) | 127.78(-0.95) | 126.19 | -1.7 | | -18 | 33(2.4) | -50 | [-5] | [-33] | [-10] | -92 | -546 | DT | -0.4 | OpenShort | | (-6) | -22 | 6 | -1 | -20 | -1.7,1 | 29 | | 3 | Mar/11 | 12 | 146.77 | 138.2 | 133.51(-0.34) | 130.92(-0.46) | 129.01(-1.32) | 125.87 | -1.7 | | -18 | 31(3.6) | -50 | [-8] | [-43] | [-19] | -100 | -562 | DT | -0.8 | HoldShort | | (-6) | -31 | -5 | -17 | -20 | -2,0 | 29 | | 4 | Mar/11 | 11 | 146.77 | 138.2 | 133.97(-0.32) | 131.52(-0.82) | 130.73(-1.16) | 126.13 | -1.7 | | -18 | 27(4.3) | -50 | [-8] | [-44] | [-29] | -104 | -561 | DT | -1.4 | HoldShort | | (-8) | -27 | -48 | -24 | -20 | -2.3,4 | 29 | | 5 | Mar/11 | 10 | 146.77 | 138.2 | 134.4(-0.13) | 132.61(-0.65) | 132.26(-0.86) | 128.68 | -1.5 | | -18 | 23(2) | -50 | [-3] | [-33] | [-30] | -89 | -513 | DT | -1.3 | OpenShort | | (-6) | -20 | -60 | -26 | -20 | -2,11 | 29 | | | | |
| 6 | Mar/11 | 9 | 146.77 | 138.2 | 134.57(0.16) | 133.48(-0.42) | 133.41(0.23) | 131.92 | -1.2 | | -18 | 21(-2.5) | -30 | [4] | [-3] | [-4] | -50 | -303 | DR | -0.6 | OpenShort? | | (0) | 5 | -12 | -7 | 19 | -1,25 | 29 | | 7 | Mar/10 | 15 | 148.98 | 141 | 134.36(0.13) | 134.04(-0.47) | 133.11(0.2) | 132.57 | -1.4 | | -16 | 23(-2.6) | -50 | [3] | [-3] | [-9] | -33 | -208 | DR | -0.2 | OpenShort? | | (4) | 5 | -32 | -2 | 20 | -0.6,32 | 29 | | 8 | Mar/10 | 14 | 148.98 | 141 | 134.19(0.14) | 134.67(-0.28) | 132.85(0.42) | 134.33 | -1.2 | | -16 | 26(-0.7) | -15 | [3] | [4] | [10] | -12 | -23 | RG | 0.5 | Wait | | (5) | 10 | 12 | 13 | 20 | 0,38 | 29 | | 9 | Mar/10 | 13 | 148.98 | 141 | 134(0.06) | 135.05(-0.36) | 132.29(-0.51) | 133.65 | -1.3 | | -16 | 27(-0.3) | -50 | [1] | [-19] | [-2] | -29 | -211 | DR | 0.4 | OpenShort | | (3) | -12 | -6 | 1 | 2 | -0.1,24 | 29 | | 10 | Mar/10 | 12 | 148.98 | 141 | 133.92(0.11) | 135.54(-0.16) | 132.97(-0.37) | 133.97 | -1.3 | | -16 | 27(-0.5) | -25 | [3] | [-13] | [13] | -28 | -198 | RG | 0.3 | Wait | | (2) | -9 | 54 | -9 | -20 | 0,22 | 29 | | | | |
| 11 | Mar/10 | 11 | 148.98 | 141 | 133.77(-0.07) | 135.76(-0.17) | 133.47(-1.13) | 131.03 | -1.5 | | -16 | 28(0.5) | -50 | [-2] | [-32] | [-25] | -50 | -406 | DT | -0.7 | OpenShort | | (-1) | -27 | -3 | -37 | -20 | -0.8,20 | 29 | | 12 | Mar/10 | 10 | 148.98 | 141 | 133.86(-0.06) | 135.99(-0.08) | 135(-1.07) | 131.17 | -1.5 | | -16 | 27(0.4) | -50 | [-1] | [-30] | [-27] | -32 | -406 | DT | -1.2 | OpenShort | | (-1) | -25 | -10 | -33 | -20 | -0.8,38 | 29 | | 13 | Mar/10 | 9 | 148.98 | 141 | 133.94(-0.05) | 136.1(-0.23) | 136.46(-0.99) | 131.72 | -1.5 | | -16 | 27(0.3) | -50 | [-1] | [-30] | [-49] | -2 | -364 | DT | -1.5 | OpenShort? | | (-1) | -24 | -92 | -28 | -20 | -0.7,66 | 29 | | 14 | Mar/9 | 15 | 151.08 | 142.69 | 134.01(0.04) | 136.41(0.15) | 137.82(-0.21) | 136.88 | -1.1 | | -14 | 26(1.6) | -50 | [1] | [-5] | [-3] | 60 | 115 | DR | -0.3 | OpenShort? | | (4) | -5 | -1 | -11 | -9 | 0.9,87 | 29 | | 15 | Mar/9 | 14 | 151.08 | 142.69 | 133.96(0.07) | 136.2(0.38) | 137.82(0) | 136.94 | -1.1 | | -14 | 25(0.3) | -50 | [2] | [3] | [-12] | 68 | 150 | CR | -0.4 | HoldShort | | (1) | 0 | -21 | -9 | -20 | 1,93 | 29 | | | | |
| 16 | Mar/9 | 13 | 151.08 | 142.69 | 133.87(0.13) | 135.69(0.76) | 138.11(0.86) | 138.16 | -1 | | -14 | 24(1.5) | -30 | [3] | [28] | [-5] | 83 | 403 | CR | 0 | OpenShort | | (3) | 20 | -9 | -0 | -20 | 1.4,98 | 29 | | 17 | Mar/9 | 12 | 151.08 | 142.69 | 133.7(0.07) | 134.66(0.7) | 136.93(0.88) | 138.69 | -1 | | -14 | 23(1.1) | -20 | [2] | [28] | [8] | 93 | 514 | RG | 0.6 | Wait | | (3) | 21 | 5 | 12 | 20 | 1.7,100 | 29 | | 18 | Mar/9 | 11 | 151.08 | 142.69 | 133.6(0.07) | 133.72(0.57) | 135.74(0.53) | 138.41 | -1 | | -14 | 22(1.2) | -15 | [2] | [18] | [15] | 95 | 422 | RG | 1 | SmallShort | | (2) | 13 | 0 | 29 | 20 | 1.8,100 | 29 | | 19 | Mar/9 | 10 | 151.08 | 142.69 | 133.5(0.11) | 132.96(0.52) | 135.02(0.59) | 138.39 | -1 | | -14 | 21(1.8) | 0 | [3] | [19] | [29] | 84 | 407 | RG | 1.3 | SmallShort | | (2) | 14 | 31 | 24 | 20 | 1.9,86 | 29 | | 20 | Mar/9 | 9 | 151.08 | 142.69 | 133.5(0) | 132.27(0.37) | 134.23(0.73) | 136.63 | -1.2 | | -14 | 19(-0.1) | -15 | [0] | [20] | [37] | 56 | 427 | UR | 1 | SmallShort? | | (1) | 17 | 72 | 10 | 20 | 1.4,71 | 29 | | | | |
| 21 | Mar/8 | 15 | 152.57 | 143.53 | 133.35(-0.24) | 131.78(0.04) | 133.26(0.66) | 132.71 | -1.6 | | -17 | 19(-2.8) | -50 | [-6] | [11] | [5] | 8 | 346 | UR | -0.2 | SmallShort? | | (-4) | 16 | 3 | 6 | 20 | -0.3,65 | 22 | | 22 | Mar/8 | 14 | 152.57 | 143.53 | 133.67(-0.27) | 131.73(-0.06) | 132.38(0.46) | 132.56 | -1.6 | | -17 | 22(-2) | -50 | [-6] | [5] | [-5] | 12 | 299 | RG | 0.1 | Wait | | (-6) | 11 | -40 | 24 | 20 | -0.4,72 | 22 | | 23 | Mar/8 | 13 | 152.57 | 143.53 | 134.03(-0.18) | 131.81(0.17) | 131.78(0.7) | 134.76 | -1.4 | | -17 | 24(-2.4) | -30 | [-4] | [14] | [17] | 26 | 400 | UR | 1 | SmallShort | | (-4) | 17 | 0 | 40 | 20 | 0.3,68 | 22 | | 24 | Mar/8 | 12 | 152.57 | 143.53 | 134.27(-0.23) | 131.59(-0.09) | 130.87(0.45) | 134.75 | -1.4 | | -17 | 26(-2.6) | -30 | [-6] | [5] | [39] | -9 | 378 | UR | 1.2 | SmallShort | | (-5) | 11 | 59 | 28 | 20 | 0.1,39 | 22 | | 25 | Mar/8 | 11 | 152.57 | 143.53 | 134.58(-0.36) | 131.71(-0.24) | 130.28(0.05) | 131.54 | -1.7 | | -17 | 29(-2) | -50 | [-9] | [-7] | [25] | -60 | 137 | DP | 0.4 | OpenShort | | (-9) | 1 | 60 | 9 | 20 | -0.9,13 | 22 | | | | |
| 26 | Mar/8 | 10 | 152.57 | 143.53 | 135.06(-0.55) | 132.03(-0.57) | 130.22(-0.75) | 128.38 | -2 | | -17 | 31(0.7) | -50 | [-13] | [-31] | [-13] | -95 | -136 | DT | -0.5 | HoldShort | | (-12) | -18 | -14 | -4 | -20 | -1.8,0 | 22 | | 27 | Mar/8 | 9 | 152.57 | 143.53 | 135.81(-0.53) | 132.79(-0.51) | 131.2(-0.49) | 129.12 | -1.9 | | -17 | 30(-1.2) | -50 | [-13] | [-24] | [-17] | -94 | -90 | DT | -0.6 | HoldShort? | | (-12) | -12 | -30 | -3 | -20 | -1.8,1 | 22 | | 28 | Mar/7 | 15 | 154.59 | 145.4 | 136.54(-0.66) | 133.47(-0.44) | 131.84(-0.39) | 130.74 | -2 | | -18 | 31(-6.2) | -50 | [-16] | [-22] | [-11] | -87 | 136 | DT | -0.3 | HoldShort? | | (-13) | -9 | -19 | -1 | -20 | -1.5,1 | 28 | | 29 | Mar/7 | 14 | 154.59 | 145.4 | 137.45(-0.65) | 134.06(-0.26) | 132.36(-0.56) | 131.78 | -1.9 | | -18 | 37(-5.1) | -50 | [-16] | [-24] | [-3] | -82 | 93 | DT | -0.1 | HoldShort | | (-16) | -13 | 6 | -0 | -20 | -1.3,1 | 28 | | 30 | Mar/7 | 13 | 154.59 | 145.4 | 138.35(-0.67) | 134.41(-0.38) | 133.11(-0.53) | 131.47 | -2 | | -18 | 43(-3.1) | -50 | [-16] | [-25] | [-12] | -85 | 31 | DT | -0.3 | HoldShort | | (-17) | -13 | -16 | -1 | -20 | -1.4,0 | 28 | | | | |
| 31 | Mar/7 | 12 | 154.59 | 145.4 | 139.29(-0.63) | 134.92(-0.51) | 133.82(-0.44) | 132.35 | -1.9 | | -18 | 46(-1.6) | -50 | [-15] | [-24] | [-6] | -83 | 11 | DT | -0.3 | HoldShort | | (-16) | -11 | -10 | -3 | -20 | -1.3,0 | 28 | | 32 | Mar/7 | 11 | 154.59 | 145.4 | 140.17(-0.55) | 135.61(-0.48) | 134.41(-0.55) | 132.88 | -1.8 | | -18 | 47(0) | -50 | [-13] | [-26] | [-5] | -81 | -116 | DT | -0.3 | HoldShort | | (-15) | -13 | -4 | 0 | -20 | -1.3,2 | 28 | | 33 | Mar/7 | 10 | 154.59 | 145.4 | 140.95(-0.56) | 136.27(-0.55) | 135.15(-0.55) | 133.1 | -1.8 | | -18 | 47(0.8) | -50 | [-13] | [-27] | [-21] | -83 | -148 | DT | -0.4 | HoldShort | | (-14) | -13 | -50 | -1 | -20 | -1.4,2 | 28 | | 34 | Mar/7 | 9 | 154.59 | 145.4 | 141.74(-0.37) | 137.02(-0.32) | 135.9(0.15) | 135.89 | -1.6 | | -18 | 46(0.1) | -50 | [-9] | [-6] | [8] | -75 | -10 | DP | -0 | OpenShort? | | (-11) | 4 | 17 | 2 | 20 | -1.1,3 | 28 | | 35 | Mar/4 | 15 | 156.83 | 147.69 | 142.27(-0.55) | 137.46(-0.47) | 135.7(-0.25) | 134.93 | -2 | | -15 | 46(-3.2) | -50 | [-13] | [-18] | [-3] | -81 | -42 | DT | -0.1 | HoldShort? | | (-11) | -6 | -4 | 2 | -20 | -1.3,2 | 30 | | | | |
| 36 | Mar/4 | 14 | 156.83 | 147.69 | 143.05(-0.59) | 138.11(-0.52) | 136.04(-0.58) | 135.14 | -2 | | -15 | 50(-0.2) | -50 | [-14] | [-27] | [-10] | -81 | -113 | DT | -0.2 | HoldShort | | (-14) | -14 | -22 | 5 | -20 | -1.4,4 | 30 | | 37 | Mar/4 | 13 | 156.83 | 147.69 | 143.9(-0.55) | 138.83(-0.55) | 136.84(-0.39) | 136.4 | -1.8 | | -15 | 50(-0.3) | -50 | [-13] | [-23] | [0] | -81 | -71 | DT | -0.1 | HoldShort | | (-14) | -9 | -1 | 6 | -5 | -1.4,4 | 30 | | 38 | Mar/4 | 12 | 156.83 | 147.69 | 144.7(-0.53) | 139.6(-0.87) | 137.38(-0.51) | 136.45 | -1.8 | | -15 | 50(1) | -50 | [-13] | [-29] | [8] | -86 | -170 | DP | -0.2 | OpenShort | | (-14) | -12 | 15 | 2 | 20 | -1.5,2 | 30 | | 39 | Mar/4 | 11 | 156.83 | 147.69 | 145.47(-0.58) | 140.82(-1.03) | 138.09(-0.8) | 135.61 | -1.9 | | -15 | 49(2.8) | -50 | [-14] | [-38] | [-9] | -95 | -305 | DT | -0.5 | OpenShort | | (-14) | -19 | -16 | 0 | -20 | -1.8,0 | 30 | | 40 | Mar/4 | 10 | 156.83 | 147.69 | 146.32(-0.6) | 142.29(-0.99) | 139.21(-0.76) | 136.53 | -1.8 | | -15 | 46(3.1) | -50 | [-14] | [-37] | [-22] | -98 | -262 | DT | -0.5 | OpenShort | | (-14) | -18 | -45 | 0 | -20 | -1.9,0 | 30 | | | | |
| 41 | Mar/4 | 9 | 156.83 | 147.69 | 147.2(-0.52) | 143.72(-0.7) | 140.28(-0.39) | 139.12 | -1.6 | | -15 | 43(0.4) | -50 | [-12] | [-24] | [-6] | -93 | -134 | DT | -0.2 | HoldShort? | | (-12) | -9 | -2 | 2 | -20 | -1.7,0 | 30 | | 42 | Mar/3 | 15 | 158.18 | 150.14 | 147.97(-0.52) | 144.73(-0.62) | 140.83(-0.71) | 139.25 | -1.9 | | -17 | 43(-3.1) | -50 | [-12] | [-32] | [-15] | -95 | -252 | DT | -0.3 | HoldShort? | | (-14) | -17 | -16 | 4 | -20 | -1.8,0 | 29 | | 43 | Mar/3 | 14 | 158.18 | 150.14 | 148.75(-0.48) | 145.64(-0.57) | 141.84(-1.21) | 140.17 | -1.8 | | -17 | 46(2.9) | -50 | [-11] | [-43] | [-16] | -98 | -407 | DT | -0.4 | OpenShort | | (-13) | -29 | -14 | 3 | -20 | -1.9,0 | 29 | | 44 | Mar/3 | 13 | 158.18 | 150.14 | 149.47(-0.42) | 146.47(-0.43) | 143.58(-1.25) | 140.98 | -1.7 | | -17 | 43(4.1) | -50 | [-10] | [-41] | [-16] | -100 | -463 | DT | -0.6 | HoldShort | | (-11) | -30 | -7 | -2 | -20 | -2,0 | 29 | | 45 | Mar/3 | 12 | 158.18 | 150.14 | 150.1(-0.42) | 147.1(-0.61) | 145.4(-1.19) | 141.36 | -1.7 | | -17 | 39(4.6) | -50 | [-10] | [-42] | [-21] | -108 | -461 | DT | -1.1 | HoldShort | | (-10) | -28 | -18 | -20 | -20 | -2.3,0 | 29 | | | | |
| 46 | Mar/3 | 11 | 158.18 | 150.14 | 150.74(-0.46) | 148(-0.68) | 147.15(-1.04) | 142.4 | -1.6 | | -17 | 34(4.6) | -50 | [-11] | [-40] | [-24] | -106 | -352 | DT | -1.4 | HoldShort | | (-10) | -25 | -30 | -24 | -20 | -2.5,7 | 29 | | 47 | Mar/3 | 10 | 158.18 | 150.14 | 151.43(-0.41) | 149.01(-0.55) | 148.69(-0.55) | 144.2 | -1.4 | | -17 | 30(2.6) | -50 | [-10] | [-26] | [-37] | -94 | -212 | DT | -1.5 | OpenShort | | (-10) | -13 | -76 | -17 | -20 | -2.5,19 | 29 | | 48 | Mar/3 | 9 | 158.18 | 150.14 | 152.05(-0.11) | 149.83(-0.19) | 149.51(0.1) | 148.84 | -0.9 | | -17 | 27(0.9) | -50 | [-3] | [-5] | [-10] | -49 | -78 | DT | -0.3 | OpenShort? | | (-7) | 2 | -20 | -16 | -3 | -1.2,31 | 29 | | 49 | Mar/2 | 15 | 160.71 | 152.53 | 152.21(-0.06) | 150.11(-0.16) | 149.36(0.38) | 150.08 | -0.9 | | -17 | 26(3.7) | -45 | [-1] | [3] | [-0] | -35 | 12 | RG | 0.3 | Wait? | | (-2) | 9 | -3 | -12 | 20 | -0.8,35 | 29 | | 50 | Mar/2 | 14 | 160.71 | 152.53 | 152.3(-0.03) | 150.35(-0.22) | 148.79(-0.03) | 150.24 | -0.9 | | -17 | 22(0.2) | -40 | [-1] | [-7] | [3] | -42 | -119 | DP | 0.6 | OpenShort | | (-2) | -1 | 8 | -14 | 20 | -0.8,28 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|