|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $119.9900 One month high (close): $140.9600
SGEN Daily Change: -2.11% Daily StdDev 2.76% SGEN EMA_5_Trend: 0.9% 10Minute StdDev: $1.1545
Latest Price : $137.98(-2.11%) | Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.3) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($2.4) Mon. Mar 7, 2022($2.5) Fri. Mar 4, 2022($1.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 129.55 | 133.82 | 140(-0.03) | 140.39(-0.12) | 139.4(-0.73) | 137.82 | 1.4 | | 13 | 19(1) | 5 | [-1] | [-26] | [-22] | -95 | -310 | RG | -1.4 | SmallLong | | (-1) | -26 | -24 | -35 | -20 | -1.9,3 | 75 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.82(daily_ema_10 -2.9%) 129.55(daily_ema_20 -6%)
Resistance Levels: 140(weak_hourly_sma_20 1.58%) 140.39(weak_hourly_sma_10 1.86%)
|
| | | 2 | Mar/11 | 13 | 129.55 | 133.82 | 140(0) | 140.56(-0.09) | 140.43(-0.29) | 138.72 | 1.5 | | 13 | 18(0) | 30 | [0] | [-9] | [-17] | -67 | -161 | DR | -1.6 | OpenShort | | (0) | -11 | -15 | -39 | -20 | -1.2,13 | 75 | | 3 | Mar/11 | 12 | 129.55 | 133.82 | 140.04(-0.01) | 140.68(0.02) | 140.84(-0.3) | 139.28 | 1.6 | | 13 | 18(0.1) | 10 | [-0] | [-8] | [-21] | -39 | -113 | RG | -1.4 | SmallLong | | (0) | -11 | -22 | -50 | -20 | -0.7,29 | 75 | | 4 | Mar/11 | 11 | 129.55 | 133.82 | 140.05(0.04) | 140.65(-0.01) | 141.26(-0.18) | 140.1 | 1.7 | | 13 | 18(-0.7) | 30 | [1] | [-4] | [-13] | 10 | -82 | DR | -1.1 | OpenShort | | (1) | -7 | -22 | -22 | -20 | 0,60 | 75 | | 5 | Mar/11 | 10 | 129.55 | 133.82 | 139.99(0.12) | 140.66(0.1) | 141.51(0.06) | 140.96 | 1.9 | | 13 | 19(-1.9) | 45 | [4] | [8] | [-20] | 51 | -33 | CR | -0.5 | HoldShort | | (3) | 2 | -53 | -10 | -5 | 0.9,78 | 75 | | | | |
| 6 | Mar/11 | 9 | 129.55 | 133.82 | 139.82(0.22) | 140.52(0.25) | 141.43(0.53) | 143.02 | 2.2 | | 13 | 20(2.2) | 50 | [8] | [28] | [27] | 110 | 143 | UT | 1.3 | HoldLong? | | (8) | 19 | 57 | 13 | 20 | 2.6,95 | 75 | | 7 | Mar/10 | 15 | 128.82 | 132.81 | 139.52(0.25) | 140.17(0.02) | 140.68(0.12) | 140.85 | 2.1 | | 10 | 18(-9.2) | 50 | [9] | [10] | [-0] | 75 | -118 | UT | 0.2 | HoldLong? | | (5) | 4 | -12 | 7 | 20 | 1.2,95 | 70 | | 8 | Mar/10 | 14 | 128.82 | 132.81 | 139.17(0.27) | 140.14(0.13) | 140.51(0.34) | 141.31 | 2.2 | | 10 | 27(-5.7) | 50 | [10] | [20] | [5] | 82 | -30 | UT | 0.5 | HoldLong | | (10) | 12 | 1 | 16 | 20 | 1.3,99 | 70 | | 9 | Mar/10 | 13 | 128.82 | 132.81 | 138.79(0.31) | 139.96(0.1) | 140.03(0.16) | 141.27 | 2.2 | | 10 | 33(-5.5) | 50 | [11] | [14] | [11] | 70 | -86 | UT | 0.6 | OpenLong | | (11) | 6 | 21 | 5 | 20 | 1.3,87 | 70 | | 10 | Mar/10 | 12 | 128.82 | 132.81 | 138.36(0.25) | 139.82(0.16) | 139.8(0.15) | 140.48 | 2 | | 10 | 39(-3) | 50 | [9] | [14] | [9] | 54 | -60 | UT | 0.3 | OpenLong | | (11) | 5 | 26 | 4 | 0 | 0.9,81 | 70 | | | | |
| 11 | Mar/10 | 11 | 128.82 | 132.81 | 138.01(0.15) | 139.6(0.05) | 139.59(-0.06) | 139.51 | 1.8 | | 10 | 42(-1) | 50 | [5] | [3] | [-7] | 35 | -53 | CR | -0 | HoldShort | | (8) | -2 | -13 | -11 | -17 | 0.6,70 | 70 | | 12 | Mar/10 | 10 | 128.82 | 132.81 | 137.81(0.19) | 139.53(0.14) | 139.67(0.01) | 139.99 | 1.9 | | 10 | 43(0.4) | 50 | [7] | [8] | [9] | 56 | -25 | UT | 0.1 | OpenLong | | (7) | 0 | 29 | -3 | 4 | 0.9,83 | 70 | | 13 | Mar/10 | 9 | 128.82 | 132.81 | 137.55(0.1) | 139.34(-0.08) | 139.65(-0.16) | 138.91 | 1.7 | | 10 | 42(-0.4) | 30 | [4] | [-3] | [-14] | 43 | -39 | DR | -0.3 | OpenShort? | | (5) | -6 | -33 | -10 | -16 | 0.6,78 | 70 | | 14 | Mar/9 | 15 | 128.69 | 131.31 | 137.41(0.18) | 139.45(0.1) | 139.87(0.02) | 140.16 | 2 | | 8 | 43(0.7) | 50 | [7] | [8] | [6] | 68 | 29 | UT | 0.1 | OpenLong? | | (6) | 1 | 17 | -6 | 14 | 1.1,90 | 61 | | 15 | Mar/9 | 14 | 128.69 | 131.31 | 137.16(0.29) | 139.31(0.13) | 139.84(0.15) | 139.52 | 1.9 | | 8 | 42(-4.2) | 50 | [10] | [15] | [-3] | 66 | -78 | CR | -0.1 | HoldShort | | (6) | 5 | -4 | -3 | -18 | 1,91 | 61 | | | | |
| 16 | Mar/9 | 13 | 128.69 | 131.31 | 136.76(0.3) | 139.13(0.19) | 139.63(0.16) | 139.68 | 1.9 | | 8 | 46(-2.4) | 50 | [11] | [16] | [-9] | 73 | -46 | CR | 0 | HoldShort | | (12) | 6 | -23 | -2 | -13 | 1.1,95 | 61 | | 17 | Mar/9 | 12 | 128.69 | 131.31 | 136.35(0.38) | 138.87(0.49) | 139.4(0.29) | 140.57 | 2 | | 8 | 49(-1) | 50 | [14] | [27] | [9] | 86 | 8 | UT | 0.4 | HoldLong | | (13) | 10 | 28 | 7 | -12 | 1.5,98 | 61 | | 18 | Mar/9 | 11 | 128.69 | 131.31 | 135.84(0.33) | 138.19(0.41) | 139(-0.02) | 139.53 | 1.9 | | 8 | 50(-2.5) | 50 | [12] | [14] | [-5] | 76 | -59 | CR | 0.2 | OpenShort | | (13) | -1 | -10 | 0 | -20 | 1.3,93 | 61 | | 19 | Mar/9 | 10 | 128.69 | 131.31 | 135.39(0.39) | 137.62(0.54) | 139.03(0.2) | 139.91 | 1.9 | | 8 | 52(-0.8) | 50 | [14] | [25] | [14] | 79 | -2 | UT | 0.3 | HoldLong | | (14) | 7 | 42 | -1 | 8 | 1.5,91 | 61 | | 20 | Mar/9 | 9 | 128.69 | 131.31 | 134.86(0.41) | 136.88(0.33) | 138.75(0.08) | 138.35 | 1.7 | | 8 | 53(-5.6) | 50 | [15] | [17] | [-3] | 66 | -121 | CR | -0.1 | HoldShort? | | (13) | 3 | -6 | -9 | 3 | 1.1,88 | 61 | | | | |
| 21 | Mar/8 | 15 | 128.54 | 129.25 | 134.31(0.46) | 136.43(0.26) | 138.64(0.23) | 138.59 | 1.7 | | 3 | 58(-4.6) | 50 | [17] | [20] | [2] | 76 | -72 | UT | -0 | HoldLong? | | (17) | 8 | -5 | -6 | 20 | 1.3,93 | 59 | | 22 | Mar/8 | 14 | 128.54 | 129.25 | 133.7(0.44) | 136.08(0.22) | 138.32(0.65) | 138.78 | 1.8 | | 3 | 63(-2.1) | 50 | [16] | [34] | [1] | 82 | 108 | UT | 0.1 | HoldLong | | (18) | 23 | -18 | -1 | 20 | 1.4,97 | 59 | | 23 | Mar/8 | 13 | 128.54 | 129.25 | 133.11(0.49) | 135.78(0.31) | 137.42(0.9) | 139.48 | 1.9 | | 3 | 65(1.4) | 50 | [18] | [45] | [18] | 93 | 222 | UT | 0.5 | OpenLong | | (18) | 32 | 19 | 4 | 20 | 1.7,100 | 59 | | 24 | Mar/8 | 12 | 128.54 | 129.25 | 132.46(0.42) | 135.36(0.26) | 136.19(0.85) | 138.75 | 1.8 | | 3 | 64(2) | 50 | [15] | [42] | [22] | 93 | 266 | UT | 0.7 | OpenLong | | (18) | 31 | 31 | 14 | 20 | 1.7,100 | 59 | | 25 | Mar/8 | 11 | 128.54 | 129.25 | 131.9(0.41) | 135.01(0.48) | 135.04(0.65) | 137.6 | 1.6 | | 3 | 62(2.4) | 50 | [15] | [38] | [9] | 84 | 188 | UT | 0.7 | OpenLong | | (15) | 23 | 14 | 12 | 20 | 1.6,94 | 59 | | | | |
| 26 | Mar/8 | 10 | 128.54 | 129.25 | 131.36(0.37) | 134.36(0.42) | 134.17(0.29) | 137.08 | 1.5 | | 3 | 59(2.5) | 50 | [13] | [24] | [34] | 80 | 149 | UT | 0.8 | OpenLong | | (15) | 10 | 84 | 10 | 20 | 1.7,87 | 59 | | 27 | Mar/8 | 9 | 128.54 | 129.25 | 130.87(0.27) | 133.8(0.25) | 133.78(-0.23) | 134.01 | 0.9 | | 3 | 57(-0.3) | 45 | [10] | [2] | [-1] | 52 | -81 | CR | 0.1 | HoldShort? | | (10) | -8 | 10 | -6 | -20 | 1,77 | 59 | | 28 | Mar/7 | 15 | 128.58 | 127.84 | 130.52(0.24) | 133.47(0.24) | 134.09(-0.32) | 133.64 | 0.8 | | 0 | 57(2.3) | 40 | [9] | [-2] | [2] | 48 | -73 | RG | -0.1 | Wait? | | (10) | -12 | 24 | -15 | -20 | 0.9,75 | 62 | | 29 | Mar/7 | 14 | 128.58 | 127.84 | 130.21(0.23) | 133.15(0.23) | 134.52(-0.37) | 132.76 | 0.7 | | 0 | 55(-0.7) | 5 | [8] | [-4] | [-16] | 51 | -113 | DR | -0.5 | OpenShort | | (8) | -13 | -22 | -17 | -20 | 0.8,81 | 62 | | 30 | Mar/7 | 13 | 128.58 | 127.84 | 129.91(0.25) | 132.84(0.51) | 135.02(0.37) | 133.58 | 0.8 | | 0 | 56(1.5) | 10 | [9] | [28] | [-22] | 69 | 125 | CR | -0.4 | HoldShort | | (11) | 13 | -43 | -14 | -20 | 1.1,91 | 62 | | | | |
| 31 | Mar/7 | 12 | 128.58 | 127.84 | 129.59(0.23) | 132.17(0.65) | 134.52(0.53) | 135.18 | 1.1 | | 0 | 54(4.1) | 45 | [8] | [36] | [-4] | 92 | 335 | CR | 0.2 | OpenShort | | (12) | 19 | -10 | -11 | 19 | 1.7,99 | 62 | | 32 | Mar/7 | 11 | 128.58 | 127.84 | 129.29(0.26) | 131.32(0.67) | 133.81(0.71) | 135.54 | 1.2 | | 0 | 50(5.8) | 50 | [9] | [43] | [6] | 103 | 398 | UT | 0.6 | HoldLong | | (10) | 25 | -0 | 1 | 20 | 2.1,100 | 62 | | 33 | Mar/7 | 10 | 128.58 | 127.84 | 128.96(0.28) | 130.45(0.69) | 132.87(0.86) | 135.55 | 1.2 | | 0 | 44(8.4) | 50 | [10] | [49] | [14] | 112 | 447 | UT | 1 | HoldLong | | (10) | 31 | 12 | 1 | 20 | 2.5,99 | 62 | | 34 | Mar/7 | 9 | 128.58 | 127.84 | 128.6(0.3) | 129.55(0.6) | 131.74(0.83) | 135.11 | 1.1 | | 0 | 36(9.2) | 50 | [11] | [46] | [50] | 124 | 418 | UT | 1.6 | HoldLong? | | (10) | 30 | 105 | 6 | 20 | 3,99 | 62 | | 35 | Mar/4 | 15 | 128.63 | 126.36 | 128.21(0.14) | 128.78(0.31) | 130.65(0.61) | 131.37 | 0.4 | | -4 | 27(3) | 15 | [5] | [30] | [6] | 99 | 264 | UT | 0.5 | OpenLong? | | (6) | 22 | -4 | 10 | 20 | 2,99 | 58 | | | | |
| 36 | Mar/4 | 14 | 128.63 | 126.36 | 128.03(0.06) | 128.38(0.34) | 129.86(0.79) | 131.52 | 0.5 | | -4 | 24(2.6) | 20 | [2] | [37] | [20] | 110 | 403 | UT | 1.1 | HoldLong | | (6) | 29 | 22 | 27 | 20 | 2.4,100 | 58 | | 37 | Mar/4 | 13 | 128.63 | 126.36 | 127.95(0.03) | 127.95(0.29) | 128.84(0.62) | 130.75 | 0.3 | | -4 | 21(1.2) | 25 | [1] | [30] | [22] | 105 | 342 | UT | 1.5 | HoldLong | | (1) | 22 | 18 | 53 | 20 | 2.2,100 | 58 | | 38 | Mar/4 | 12 | 128.63 | 126.36 | 127.91(0.04) | 127.58(0.24) | 128.04(0.55) | 130.12 | 0.2 | | -4 | 20(1.3) | 25 | [1] | [26] | [20] | 70 | 268 | UT | 1.7 | OpenLong | | (0) | 20 | 14 | 49 | 20 | 1.8,75 | 58 | | 39 | Mar/4 | 11 | 128.63 | 126.36 | 127.86(0.03) | 127.27(0.28) | 127.34(0.43) | 129.61 | 0.2 | | -4 | 18(-0.1) | 25 | [1] | [22] | [35] | 30 | 216 | UT | 2 | OpenLong | | (1) | 16 | 71 | 32 | 20 | 1.5,42 | 58 | | 40 | Mar/4 | 10 | 128.63 | 126.36 | 127.82(-0.1) | 126.92(-0.07) | 126.8(-0.1) | 127.15 | -0.2 | | -4 | 19(0.1) | -25 | [-4] | [-4] | [8] | -55 | 23 | DP | 0.3 | OpenShort | | (-3) | -4 | 18 | 5 | 15 | -0.6,10 | 58 | | | | |
| 41 | Mar/4 | 9 | 128.63 | 126.36 | 127.95(-0.11) | 127.01(-0.19) | 126.93(-0.1) | 126.53 | -0.3 | | -4 | 18(-0.1) | -35 | [-4] | [-6] | [-3] | -76 | -26 | DT | -0.3 | HoldShort? | | (-4) | -4 | -7 | -8 | 15 | -1.2,4 | 58 | | 42 | Mar/3 | 15 | 128.75 | 125.55 | 128.09(-0.09) | 127.25(-0.16) | 127.06(-0.06) | 126.78 | -0.3 | | -9 | 19(0.7) | -50 | [-3] | [-7] | [0] | -67 | -27 | DT | -0.2 | OpenShort? | | (-4) | -2 | 0 | -2 | 6 | -1.1,11 | 55 | | 43 | Mar/3 | 14 | 128.75 | 125.55 | 128.21(-0.06) | 127.46(-0.16) | 127.13(-0.06) | 126.77 | -0.3 | | -9 | 18(0.8) | -50 | [-2] | [-6] | [-6] | -69 | -64 | DT | -0.3 | OpenShort | | (-3) | -2 | -15 | -4 | -6 | -1.3,14 | 55 | | 44 | Mar/3 | 13 | 128.75 | 125.55 | 128.29(-0.02) | 127.66(0.01) | 127.2(0.13) | 127.31 | -0.2 | | -9 | 17(0.2) | -40 | [-1] | [4] | [1] | -53 | -28 | UR | 0.1 | SmallShort | | (-2) | 5 | 4 | 7 | -17 | -0.9,20 | 55 | | 45 | Mar/3 | 12 | 128.75 | 125.55 | 128.31(-0.05) | 127.65(-0.02) | 127.04(-0.03) | 127.16 | -0.3 | | -9 | 17(0.5) | -45 | [-2] | [-3] | [-2] | -61 | -49 | DT | 0.1 | OpenShort | | (-1) | -1 | -4 | 7 | -20 | -1.1,17 | 55 | | | | |
| 46 | Mar/3 | 11 | 128.75 | 125.55 | 128.38(-0.07) | 127.67(-0.22) | 127.08(-0.29) | 127.3 | -0.2 | | -9 | 16(0.3) | -50 | [-3] | [-16] | [6] | -58 | -83 | DP | 0.2 | OpenShort | | (-2) | -11 | 8 | 9 | 20 | -1,17 | 55 | | 47 | Mar/3 | 10 | 128.75 | 125.55 | 128.47(-0.11) | 127.95(-0.23) | 127.45(-0.28) | 127.03 | -0.3 | | -9 | 16(0.4) | -50 | [-4] | [-16] | [-3] | -75 | -69 | DT | -0.4 | HoldShort | | (-3) | -10 | -3 | -10 | -2 | -1.4,10 | 55 | | 48 | Mar/3 | 9 | 128.75 | 125.55 | 128.61(-0.07) | 128.24(-0.16) | 127.81(-0.23) | 127.13 | -0.3 | | -9 | 16(0.8) | -50 | [-3] | [-13] | [-1] | -81 | -109 | DT | -0.7 | HoldShort? | | (-4) | -8 | 16 | -27 | -20 | -1.5,7 | 55 | | 49 | Mar/2 | 15 | 129.23 | 125.7 | 128.7(-0.02) | 128.44(-0.21) | 128.11(-0.11) | 126.59 | -0.4 | | -10 | 15(1.5) | -50 | [-1] | [-9] | [-17] | -85 | -168 | DT | -1.6 | OpenShort? | | (-4) | -4 | -24 | -28 | -20 | -2.3,23 | 36 | | 50 | Mar/2 | 14 | 129.23 | 125.7 | 128.73(-0.01) | 128.71(-0.14) | 128.25(-0.01) | 127.41 | -0.3 | | -10 | 13(0.2) | -50 | [-0] | [-4] | [-22] | -46 | -92 | DT | -1 | OpenShort | | (0) | -0 | -47 | -15 | -20 | -1.5,42 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|