PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.6800 One month high (close): $4.2800

PASG Daily Change: 0.68% Daily StdDev 4.69% PASG EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.97(0.68%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 19 Avg positive next hour return: 0.23%(21%) Avg negative next hour return: -1.24%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	14	3.36	3.04	2.95(0.68)	(0)	3.04(0.33)	3.02	-0.8	-24	14(-4.8)	-5	[15]	[7]	[-11]	61	-332	CR	-0.3	HoldShort	(0)	7	-29	-8	0	1.1,83	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.95(weak_hourly_sma_20 -2.32%) Resistance Levels: 3.04(daily_ema_10 0.66%) 3.36(daily_ema_20 11.26%)

2	Mar/11	13	3.36	3.04	2.93(0.69)	2.98(0.34)	3.03(1)	3.06	-0.7	-24	19(-3)	40	[15]	[25]	[22]	81	20	UT	0.4	HoldLong	(15)	21	7	3	20	1.5,93	40
3	Mar/11	12	3.36	3.04	2.91(0.69)	2.97(0.68)	3(0.67)	3.05	-0.7	-24	22(-1.4)	10	[15]	[22]	[-3]	81	-16	CR	0.5	OpenShort	(15)	14	-22	10	20	1.4,96	40
4	Mar/11	11	3.36	3.04	2.89(0.7)	2.95(0.34)	2.98(1.36)	3.08	-0.6	-24	23(-0.1)	40	[15]	[33]	[23]	86	316	UT	1	HoldLong	(23)	29	45	15	20	1.8,91	40
5	Mar/11	10	3.36	3.04	2.87(0.7)	2.94(0.34)	2.94(0.68)	3.02	-0.8	-24	23(-2.4)	40	[15]	[18]	[39]	72	15	UT	0.8	OpenLong	(8)	15	61	7	20	1.4,87	40

6	Mar/11	9	3.36	3.04	2.85(0.35)	2.94(0)	2.94(0)	2.94	-0.9	-24	26(-2.2)	-20	[8]	[-2]	[3]	51	-15	RG	0.2	Wait?	(16)	0	8	2	0	0.8,81	40
7	Mar/10	15	3.43	3.09	2.84(0.71)	2.94(0)	2.92(-0.34)	2.93	-1	-26	28(1.9)	-20	[15]	[-7]	[-3]	42	-435	DR	0.1	OpenShort?	(16)	-7	-8	-5	0	0.7,74	35
8	Mar/10	14	3.43	3.09	2.84(0)	2.93(0.34)	2.93(0.34)	2.94	-1	-26	26(0.6)	-30	[0]	[7]	[17]	50	510	UR	0.1	SmallShort	(8)	7	47	-9	20	0.9,77	35
9	Mar/10	13	3.43	3.09	2.84(0)	2.93(0)	2.92(-0.34)	2.88	-1.1	-26	25(0)	-50	[0]	[-11]	[-24]	44	130	DR	-0.3	OpenShort	(8)	-7	-15	-12	-20	0.5,81	35
10	Mar/10	12	3.43	3.09	2.84(0)	2.93(0)	2.93(-0.34)	2.9	-1.1	-26	25(-0.2)	-50	[0]	[-11]	[-15]	56	199	DR	-0.2	OpenShort	(0)	-7	-53	-3	20	0.6,91	35

11	Mar/10	11	3.43	3.09	2.82(0.36)	2.92(1.04)	2.94(0.34)	2.97	-0.9	-26	26(0.7)	-25	[8]	[17]	[-10]	77	271	CR	0.2	OpenShort	(0)	7	-8	3	-20	1.2,97	35
12	Mar/10	10	3.43	3.09	2.82(0)	2.89(1.4)	2.93(0.34)	2.98	-0.9	-26	25(0.9)	-30	[0]	[18]	[13]	81	680	UR	0.4	SmallShort	(0)	7	54	2	-20	1.4,96	35
13	Mar/10	9	3.43	3.09	2.82(0)	2.85(0.71)	2.93(0)	2.91	-1	-26	24(0.2)	-50	[0]	[4]	[5]	66	360	UR	-0.1	SmallShort?	(8)	0	0	-2	20	0.8,96	35
14	Mar/9	15	3.52	3.12	2.82(0)	2.83(0.71)	2.92(0.34)	2.91	-1.1	-28	24(2.4)	-50	[0]	[11]	[-13]	68	440	CR	-0.1	HoldShort?	(0)	7	-15	0	-20	0.8,98	29
15	Mar/9	14	3.52	3.12	2.82(0)	2.81(1.08)	2.91(0.69)	2.93	-1.1	-28	21(-0.2)	-30	[0]	[22]	[10]	75	595	UR	0.2	SmallShort	(0)	15	0	9	20	1,100	29

16	Mar/9	13	3.52	3.12	2.82(0)	2.78(1.09)	2.89(1.4)	2.93	-1.1	-28	22(-0.5)	-15	[0]	[37]	[11]	72	761	UR	0.3	SmallShort	(0)	30	0	18	20	1,97	29
17	Mar/9	12	3.52	3.12	2.81(-0.35)	2.75(1.1)	2.85(2.15)	2.93	-1.1	-28	22(-1.2)	-50	[-7]	[51]	[41]	67	1270	UR	0.6	SmallShort	(0)	46	31	25	20	1,92	29
18	Mar/9	11	3.52	3.12	2.82(-0.35)	2.72(0.37)	2.79(1.45)	2.89	-1.1	-28	23(-2.1)	-35	[-7]	[29]	[44]	47	925	UR	0.8	SmallShort	(-8)	31	16	34	20	0.5,84	29
19	Mar/9	10	3.52	3.12	2.83(-0.35)	2.72(0)	2.75(1.48)	2.87	-1.2	-28	25(-2.2)	-35	[-7]	[26]	[28]	19	819	UR	0.8	SmallShort	(-8)	31	16	27	20	0.3,61	29
20	Mar/9	9	3.52	3.12	2.84(-0.7)	2.71(-0.37)	2.71(1.88)	2.85	-1.2	-28	28(-3.8)	-50	[-15]	[28]	[82]	-9	1144	UR	0.9	SmallShort?	(-16)	40	142	19	20	0.1,39	29

21	Mar/8	15	3.6	3.15	2.86(-0.69)	2.72(-0.73)	2.66(0.38)	2.68	-1.6	-35	31(-1.5)	-50	[-15]	[-10]	[17]	-55	112	DP	0.1	OpenShort?	(-24)	8	17	8	20	-1,20	19
22	Mar/8	14	3.6	3.15	2.88(-1.03)	2.74(-0.72)	2.65(0.38)	2.66	-1.6	-35	33(0.6)	-50	[-23]	[-12]	[6]	-63	358	DP	0.1	OpenShort	(-23)	8	-25	10	20	-1.2,17	19
23	Mar/8	13	3.6	3.15	2.91(-0.68)	2.76(-0.72)	2.64(-1.12)	2.69	-1.6	-35	32(0.3)	-50	[-15]	[-43]	[1]	-67	-362	DP	0.3	OpenShort	(-15)	-25	17	12	-20	-1.2,13	19
24	Mar/8	12	3.6	3.15	2.93(-0.68)	2.78(-1.07)	2.67(-1.48)	2.67	-1.6	-35	32(-0.2)	-50	[-15]	[-55]	[9]	-79	-582	DP	0	OpenShort	(-15)	-33	51	8	-20	-1.4,6	19
25	Mar/8	11	3.6	3.15	2.95(-1.34)	2.81(-1.06)	2.71(-2.17)	2.61	-1.7	-35	32(0.1)	-50	[-30]	[-74]	[-23]	-94	-354	DT	-0.5	HoldShort	(-23)	-48	9	-5	-20	-1.8,1	19

26	Mar/8	10	3.6	3.15	2.99(-1.32)	2.84(-1.39)	2.77(-2.46)	2.6	-1.7	-35	32(1.8)	-50	[-29]	[-84]	[-46]	-103	-603	DT	-0.9	HoldShort	(-30)	-55	-42	-11	-20	-2.1,0	19
27	Mar/8	9	3.6	3.15	3.03(-0.98)	2.88(-1.37)	2.84(-1.39)	2.65	-1.6	-35	30(1.4)	-50	[-22]	[-58]	[-59]	-104	-620	DT	-1.1	HoldShort?	(-29)	-31	-135	-12	-20	-2.2,1	19
28	Mar/7	15	3.7	3.25	3.06(-1.29)	2.92(-0.68)	2.88(-0.35)	2.82	-1.5	-32	29(-3)	-50	[-29]	[-27]	[-19]	-80	418	DT	-0.4	HoldShort?	(-15)	-8	-39	-2	-20	-1.4,5	29
29	Mar/7	14	3.7	3.25	3.1(-0.64)	2.94(-1.01)	2.89(-0.34)	2.87	-1.4	-32	32(-0.7)	-50	[-14]	[-27]	[-18]	-71	-190	DT	-0.1	OpenShort	(-29)	-8	-31	5	-20	-1.2,9	29
30	Mar/7	13	3.7	3.25	3.12(-0.95)	2.97(-1)	2.9(-0.34)	2.91	-1.3	-32	33(-0.7)	-50	[-21]	[-29]	[8]	-68	184	DP	0.1	OpenShort	(-22)	-8	-8	9	20	-1.1,10	29

31	Mar/7	12	3.7	3.25	3.15(-0.63)	3(-0.99)	2.91(-0.34)	2.92	-1.3	-32	33(0)	-50	[-14]	[-27]	[17]	-73	-194	DP	0.1	OpenShort	(-14)	-8	31	7	20	-1.2,7	29
32	Mar/7	11	3.7	3.25	3.17(-0.94)	3.03(-0.66)	2.92(-1.02)	2.88	-1.4	-32	33(1.2)	-50	[-21]	[-40]	[-0]	-86	-231	DT	-0.2	OpenShort	(-21)	-23	16	3	-20	-1.5,2	29
33	Mar/7	10	3.7	3.25	3.2(-0.62)	3.05(-0.65)	2.95(-1.67)	2.86	-1.4	-32	32(2.7)	-50	[-14]	[-52]	[-41]	-95	-859	DT	-0.5	OpenShort	(-21)	-37	-53	1	-20	-1.8,0	29
34	Mar/7	9	3.7	3.25	3.22(-0.62)	3.07(-0.97)	3(-0.99)	2.93	-1.3	-32	29(2)	-50	[-14]	[-41]	[-14]	-93	-533	DT	-0.4	OpenShort?	(-14)	-22	-15	-0	-20	-1.7,0	29
35	Mar/4	15	3.79	3.31	3.24(-0.61)	3.1(-1.27)	3.03(-1.94)	2.95	-1.4	-32	27(1.8)	-50	[-14]	[-65]	[-20]	-95	-775	DT	-0.5	OpenShort?	(-7)	-43	-23	-5	-20	-1.8,0	29

36	Mar/4	14	3.79	3.31	3.26(-0.61)	3.14(-1.26)	3.09(-1.59)	2.98	-1.4	-32	26(2)	-50	[-14]	[-57]	[-25]	-97	-650	DT	-0.7	OpenShort	(-14)	-35	-44	-10	-20	-1.9,1	29
37	Mar/4	13	3.79	3.31	3.28(-0.61)	3.18(-0.93)	3.14(-0.32)	3.04	-1.3	-32	24(1.6)	-50	[-14]	[-26]	[-20]	-92	-207	DT	-0.7	OpenShort	(-14)	-7	-29	-14	-20	-1.8,3	29
38	Mar/4	12	3.79	3.31	3.3(-0.6)	3.21(-1.23)	3.14(0)	3.08	-1.2	-32	22(0.9)	-50	[-13]	[-22]	[-6]	-79	-80	DT	-0.5	HoldShort	(-13)	0	-21	-8	20	-1.7,14	29
39	Mar/4	11	3.79	3.31	3.32(-0.3)	3.25(-0.91)	3.15(-0.94)	3.11	-1.2	-32	21(1.7)	-50	[-7]	[-37]	[-31]	-66	-567	DT	-0.3	OpenShort	(-13)	-21	-77	16	-20	-1.7,27	29
40	Mar/4	10	3.79	3.31	3.33(-0.3)	3.28(-0.61)	3.18(-0.63)	3.22	-1	-32	19(0.4)	-50	[-7]	[-27]	[-11]	-51	-191	DT	0.4	OpenShort	(-7)	-14	-28	22	-20	-1,24	29

41	Mar/4	9	3.79	3.31	3.33(0)	3.3(-0.6)	3.2(-0.31)	3.26	-0.9	-32	19(0.3)	0	[0]	[-18]	[43]	-55	-316	RG	0.5	Wait?	(0)	-7	138	12	-20	-0.7,13	29
42	Mar/3	15	3.88	3.38	3.34(-0.6)	3.32(-0.9)	3.21(-1.83)	3.07	-1.4	-34	19(3.3)	-50	[-13]	[-60]	[-34]	-113	-671	DT	-1.3	HoldShort?	(-13)	-40	-22	-22	-20	-2.5,0	26
43	Mar/3	14	3.88	3.38	3.36(-0.3)	3.35(-0.59)	3.27(-2.68)	3.1	-1.4	-34	15(3.9)	-50	[-7]	[-73]	[-68]	-118	-1132	DT	-1.9	HoldShort	(-7)	-59	-90	-32	-20	-3,7	26
44	Mar/3	13	3.88	3.38	3.37(-0.3)	3.37(-0.3)	3.36(-0.88)	3.23	-1.1	-34	12(1)	-50	[-7]	[-31]	[-42]	-90	-340	DT	-2	HoldShort	(-7)	-19	-67	-30	-20	-2.1,13	26
45	Mar/3	12	3.88	3.38	3.37(0)	3.37(0)	3.39(-0.59)	3.33	-1	-34	11(0.1)	-50	[0]	[-19]	[-20]	-48	-293	DR	-1	OpenShort	(0)	-13	0	-49	-20	-0.8,22	26

46	Mar/3	11	3.88	3.38	3.37(0)	3.38(-0.29)	3.41(-0.58)	3.33	-1	-34	10(0.2)	-50	[0]	[-22]	[-9]	-21	-293	DR	-1.4	OpenShort	(0)	-13	-7	-24	-20	-0.8,49	26
47	Mar/3	10	3.88	3.38	3.37(0)	3.39(-0.29)	3.43(-0.29)	3.34	-0.9	-34	10(-0.8)	-50	[0]	[-16]	[-47]	-1	-191	DR	-1.6	OpenShort	(0)	-6	-126	-16	-20	-0.7,67	26
48	Mar/3	9	3.88	3.38	3.38(0.3)	3.4(0.29)	3.44(1.47)	3.54	-0.6	-34	11(3.2)	20	[7]	[31]	[49]	99	537	UT	1.6	OpenLong?	(7)	32	85	33	20	2.6,84	26
49	Mar/2	15	3.97	3.48	3.38(0)	3.39(0.3)	3.39(0.89)	3.41	-1	-32	8(0.2)	-25	[0]	[17]	[5]	50	339	UR	0.4	SmallShort?	(0)	20	0	17	20	0.9,77	27
50	Mar/2	14	3.97	3.48	3.38(0)	3.39(0)	3.36(0.3)	3.41	-1	-32	8(0)	-50	[0]	[1]	[0]	46	196	RG	1.1	SmallShort	(0)	7	-6	15	0	0.9,73	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI