|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $79.0800 One month high (close): $100.2600
NTES Daily Change: -2.74% Daily StdDev 3.51% NTES EMA_5_Trend: -1.45% 10Minute StdDev: $3.6248
Latest Price : $79.08(-2.74%) | Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($3.8) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($3.4) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 91.58 | 86.53 | 83.32(-0.28) | 80.91(-0.14) | 79.92(-0.29) | 80.07 | -1.7 | | -21 | 53(0.8) | -50 | [-8] | [-19] | [-6] | -63 | -198 | DT | 0 | OpenShort | | (-15) | -8 | -10 | 2 | -20 | -0.9,10 | 32 | Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -1.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.91(hourly_sma_10 1.05%) 83.32(hourly_sma_20 4.06%) 86.53(daily_ema_10 8.07%) 91.58(daily_ema_20 14.37%)
|
| | | 2 | Mar/11 | 13 | 91.58 | 86.53 | 83.55(-0.29) | 81.02(-0.02) | 80.15(-0.37) | 80.33 | -1.7 | | -21 | 52(1) | -50 | [-8] | [-19] | [9] | -64 | -204 | DP | 0.1 | OpenShort | | (-9) | -11 | 40 | 0 | -20 | -0.9,9 | 32 | | 3 | Mar/11 | 12 | 91.58 | 86.53 | 83.79(-0.43) | 81.04(0.02) | 80.45(-0.84) | 79.28 | -1.8 | | -21 | 51(1.9) | -50 | [-12] | [-33] | [-21] | -76 | -334 | DT | -0.3 | OpenShort | | (-11) | -24 | -20 | -9 | -20 | -1.3,7 | 32 | | 4 | Mar/11 | 11 | 91.58 | 86.53 | 84.15(-0.39) | 81.02(-1.04) | 81.13(-0.43) | 79.81 | -1.7 | | -21 | 49(1.5) | -50 | [-11] | [-36] | [5] | -69 | -259 | DP | -0.4 | OpenShort | | (-12) | -12 | -9 | -8 | 20 | -1.3,14 | 32 | | 5 | Mar/11 | 10 | 91.58 | 86.53 | 84.48(-0.34) | 81.87(-1.03) | 81.48(-0.74) | 80.05 | -1.7 | | -21 | 48(3.2) | -50 | [-10] | [-45] | [-14] | -64 | -377 | DT | -0.4 | OpenShort | | (-13) | -21 | -48 | -8 | 20 | -1.4,21 | 32 | | | | |
| 6 | Mar/11 | 9 | 91.58 | 86.53 | 84.77(-0.08) | 82.72(-0.64) | 82.09(0.2) | 81.32 | -1.5 | | -21 | 45(0.7) | -50 | [-2] | [-10] | [-3] | -49 | -289 | DT | -0.3 | OpenShort? | | (-6) | 6 | -20 | 1 | 20 | -1.1,29 | 32 | | 7 | Mar/10 | 15 | 92.81 | 88.56 | 84.84(-0.07) | 83.25(-0.69) | 81.93(0.37) | 81.85 | -1.7 | | -18 | 44(-1) | -50 | [-2] | [-4] | [-6] | -45 | -200 | DT | -0 | OpenShort? | | (-3) | 11 | -26 | 2 | 20 | -1,30 | 32 | | 8 | Mar/10 | 14 | 92.81 | 88.56 | 84.9(0.04) | 83.83(-0.66) | 81.63(0.9) | 82.54 | -1.6 | | -18 | 45(-0.4) | 5 | [1] | [12] | [14] | -39 | -107 | RG | 0.3 | Wait | | (-2) | 26 | 30 | 9 | 20 | -0.8,31 | 32 | | 9 | Mar/10 | 13 | 92.81 | 88.56 | 84.87(-0.05) | 84.39(-0.88) | 80.9(-1.64) | 81.74 | -1.7 | | -18 | 45(0.5) | -50 | [-1] | [-64] | [-7] | -51 | -706 | DT | 0.3 | OpenShort | | (-0) | -47 | -12 | 1 | -20 | -1.1,27 | 32 | | 10 | Mar/10 | 12 | 92.81 | 88.56 | 84.91(-0.01) | 85.14(-0.64) | 82.25(-1.26) | 82.07 | -1.6 | | -18 | 45(0.1) | -50 | [-0] | [-49] | [0] | -52 | -614 | DT | -0.1 | OpenShort | | (-1) | -36 | 29 | 0 | -20 | -1,23 | 32 | | | | |
| 11 | Mar/10 | 11 | 92.81 | 88.56 | 84.92(-0.12) | 85.69(-0.44) | 83.3(-1.48) | 81.29 | -1.8 | | -18 | 45(1.5) | -50 | [-3] | [-54] | [-19] | -67 | -661 | DT | -0.7 | OpenShort | | (-3) | -42 | 30 | -43 | -20 | -1.2,13 | 32 | | 12 | Mar/10 | 10 | 92.81 | 88.56 | 85.02(-0.18) | 86.07(-0.52) | 84.55(-1.7) | 80.49 | -1.9 | | -18 | 43(2.6) | -50 | [-5] | [-61] | [-14] | -55 | -758 | DT | -1.4 | OpenShort | | (-5) | -48 | 59 | -36 | -20 | -1.6,35 | 32 | | 13 | Mar/10 | 9 | 92.81 | 88.56 | 85.17(-0.36) | 86.52(-0.87) | 86.01(-2.12) | 78.98 | -2.1 | | -18 | 41(6.4) | -50 | [-10] | [-80] | [-149] | -52 | -890 | DT | -2.6 | OpenShort? | | (-9) | -60 | -329 | -36 | -20 | -2.3,56 | 32 | | 14 | Mar/9 | 15 | 94.13 | 89.76 | 85.48(0.15) | 87.28(0.23) | 87.87(-0.16) | 88.46 | -0.8 | | -14 | 34(2.4) | -20 | [4] | [-2] | [13] | 63 | 174 | RG | 0.3 | Wait? | | (7) | -5 | 30 | -3 | 20 | 1.3,80 | 36 | | 15 | Mar/9 | 14 | 94.13 | 89.76 | 85.35(0.13) | 87.08(0.3) | 88.01(-0.1) | 87.59 | -1 | | -14 | 32(0.8) | -45 | [4] | [1] | [-1] | 52 | 107 | CR | -0.2 | HoldShort | | (3) | -3 | 9 | -11 | -20 | 1,77 | 36 | | | | |
| 16 | Mar/9 | 13 | 94.13 | 89.76 | 85.24(0.14) | 86.82(0.44) | 88.1(0.57) | 87.34 | -1 | | -14 | 31(0.9) | -35 | [4] | [23] | [-11] | 55 | 250 | CR | -0.4 | HoldShort | | (4) | 17 | -15 | -14 | -20 | 1,80 | 36 | | 17 | Mar/9 | 12 | 94.13 | 89.76 | 85.12(0.13) | 86.44(0.54) | 87.6(0.63) | 87.78 | -1 | | -14 | 30(1.3) | -30 | [4] | [26] | [-6] | 72 | 336 | CR | 0.1 | HoldShort | | (5) | 19 | -14 | -4 | -4 | 1.3,89 | 36 | | 18 | Mar/9 | 11 | 94.13 | 89.76 | 85.01(0.16) | 85.98(0.73) | 87.05(0.4) | 88.17 | -0.9 | | -14 | 29(2) | -35 | [5] | [22] | [-8] | 85 | 315 | CR | 0.6 | OpenShort | | (5) | 12 | -36 | 17 | 20 | 1.6,95 | 36 | | 19 | Mar/9 | 10 | 94.13 | 89.76 | 84.87(0.3) | 85.36(0.85) | 86.7(0.74) | 89.22 | -0.7 | | -14 | 27(5.4) | 20 | [9] | [35] | [31] | 98 | 399 | UT | 1.4 | OpenLong | | (7) | 22 | 47 | 17 | 20 | 2.4,88 | 36 | | 20 | Mar/9 | 9 | 94.13 | 89.76 | 84.62(0.13) | 84.64(0.58) | 86.06(0.61) | 87.88 | -0.9 | | -14 | 22(2.1) | 5 | [4] | [26] | [46] | 85 | 409 | RG | 1.3 | SmallShort? | | (6) | 18 | 107 | 4 | 20 | 2.3,77 | 36 | | | | |
| 21 | Mar/8 | 15 | 94.87 | 90.07 | 84.51(-0.04) | 84.15(0.23) | 85.54(0.32) | 84.92 | -1.5 | | -16 | 19(0.1) | -50 | [-1] | [10] | [-1] | 34 | 167 | RG | -0.5 | Wait? | | (-1) | 10 | -3 | -7 | 15 | 0.3,76 | 31 | | 22 | Mar/8 | 14 | 94.87 | 90.07 | 84.54(-0.11) | 83.96(0.13) | 85.27(0.36) | 85 | -1.4 | | -16 | 19(-1.1) | -50 | [-3] | [9] | [-10] | 48 | 245 | RG | -0.2 | Wait | | (-1) | 11 | -50 | 16 | 20 | 0.4,88 | 31 | | 23 | Mar/8 | 13 | 94.87 | 90.07 | 84.54(0) | 83.85(0.2) | 84.96(1.09) | 86.4 | -1.2 | | -16 | 20(0) | -15 | [0] | [33] | [19] | 72 | 477 | UR | 1 | SmallShort | | (-0) | 33 | -5 | 39 | 20 | 1.3,89 | 31 | | 24 | Mar/8 | 12 | 94.87 | 90.07 | 84.63(-0.02) | 83.68(0.08) | 84.04(1.02) | 86.55 | -1.2 | | -16 | 20(-0.6) | -15 | [-1] | [29] | [46] | 56 | 501 | UR | 1.8 | SmallShort | | (0) | 31 | 63 | 41 | 20 | 1.4,71 | 31 | | 25 | Mar/8 | 11 | 94.87 | 90.07 | 84.65(-0.11) | 83.61(-0.04) | 83.19(0.58) | 84.81 | -1.5 | | -16 | 21(-1.1) | -15 | [-3] | [13] | [29] | 1 | 271 | UR | 1.1 | SmallShort | | (-4) | 18 | 42 | 34 | 20 | 0.1,48 | 31 | | | | |
| 26 | Mar/8 | 10 | 94.87 | 90.07 | 84.74(-0.16) | 83.64(-0.19) | 82.71(0.1) | 83.66 | -1.6 | | -16 | 22(-0.2) | -50 | [-5] | [-4] | [12] | -44 | 52 | DP | 0.6 | OpenShort | | (-6) | 3 | 19 | 17 | 20 | -0.7,24 | 31 | | 27 | Mar/8 | 9 | 94.87 | 90.07 | 84.88(-0.27) | 83.8(-0.27) | 82.63(-0.13) | 83.15 | -1.7 | | -16 | 22(-0.9) | -50 | [-8] | [-13] | [16] | -68 | 32 | DP | 0.3 | OpenShort? | | (-6) | -4 | 44 | 7 | 0 | -1.1,10 | 31 | | 28 | Mar/7 | 15 | 95.65 | 90.79 | 85.11(-0.42) | 84.03(-0.41) | 82.74(-0.72) | 81.96 | -2.1 | | -19 | 23(-2.2) | -50 | [-13] | [-36] | [-15] | -100 | -132 | DT | -0.5 | CloseShort? | | (-11) | -22 | -21 | -6 | -20 | -2,0 | 30 | | 29 | Mar/7 | 14 | 95.65 | 90.79 | 85.47(-0.58) | 84.38(-0.27) | 83.34(-0.82) | 82.51 | -2 | | -19 | 25(-7.2) | -50 | [-18] | [-39] | [-10] | -95 | 22 | DT | -0.5 | HoldShort | | (-13) | -25 | -0 | -7 | -20 | -1.8,0 | 30 | | 30 | Mar/7 | 13 | 95.65 | 90.79 | 85.97(-0.54) | 84.61(-0.31) | 84.03(-0.64) | 82.52 | -2 | | -19 | 33(-3.5) | -50 | [-16] | [-33] | [-17] | -90 | -25 | DT | -0.7 | HoldShort | | (-18) | -20 | -21 | -10 | -20 | -1.6,0 | 30 | | | | |
| 31 | Mar/7 | 12 | 95.65 | 90.79 | 86.44(-0.48) | 84.87(-0.31) | 84.57(-0.48) | 83.1 | -2 | | -19 | 36(-1.5) | -50 | [-15] | [-28] | [-15] | -83 | -31 | DT | -0.6 | HoldShort | | (-16) | -15 | -17 | -12 | -20 | -1.4,2 | 30 | | 32 | Mar/7 | 11 | 95.65 | 90.79 | 86.86(-0.44) | 85.13(-0.35) | 84.98(-0.43) | 83.58 | -1.9 | | -19 | 38(-0.8) | -50 | [-13] | [-27] | [-21] | -74 | -51 | DT | -0.6 | OpenShort | | (-15) | -13 | -49 | -2 | -20 | -1.4,11 | 30 | | 33 | Mar/7 | 10 | 95.65 | 90.79 | 87.24(-0.33) | 85.43(-0.19) | 85.35(-0.13) | 84.93 | -1.7 | | -19 | 38(-0.8) | -50 | [-10] | [-15] | [-12] | -59 | 33 | DT | -0.2 | OpenShort | | (-12) | -4 | -37 | 4 | 1 | -0.9,14 | 30 | | 34 | Mar/7 | 9 | 95.65 | 90.79 | 87.53(-0.24) | 85.59(-0.13) | 85.46(0.32) | 85.96 | -1.5 | | -19 | 39(-0.7) | -50 | [-7] | [1] | [14] | -48 | 136 | UR | 0.2 | SmallShort? | | (-8) | 10 | 25 | 8 | 20 | -0.6,17 | 30 | | 35 | Mar/4 | 15 | 96.64 | 92.5 | 87.74(-0.36) | 85.7(-0.15) | 85.19(0.01) | 85.27 | -2 | | -16 | 40(-7.1) | -50 | [-11] | [-9] | [2] | -67 | 79 | DP | 0 | OpenShort? | | (-9) | 0 | 6 | 3 | -4 | -1,8 | 32 | | | | |
| 36 | Mar/4 | 14 | 96.64 | 92.5 | 88.06(-0.49) | 85.83(-0.16) | 85.18(-0.15) | 85.09 | -2.1 | | -16 | 47(-3) | -50 | [-15] | [-15] | [-4] | -71 | 107 | DT | -0 | OpenShort | | (-12) | -5 | -10 | 6 | -20 | -1.1,7 | 32 | | 37 | Mar/4 | 13 | 96.64 | 92.5 | 88.49(-0.46) | 85.97(-0.26) | 85.31(-0.22) | 85.38 | -2 | | -16 | 50(-2.6) | -50 | [-14] | [-18] | [1] | -72 | 51 | DP | 0 | OpenShort | | (-15) | -7 | -2 | 6 | 12 | -1.1,6 | 32 | | 38 | Mar/4 | 12 | 96.64 | 92.5 | 88.9(-0.41) | 86.19(-0.43) | 85.5(-0.26) | 85.45 | -2 | | -16 | 53(0) | -50 | [-12] | [-22] | [11] | -77 | -51 | DP | -0 | OpenShort | | (-15) | -8 | 25 | 4 | 20 | -1.2,3 | 32 | | 39 | Mar/4 | 11 | 96.64 | 92.5 | 89.27(-0.47) | 86.56(-0.89) | 85.72(-0.58) | 84.75 | -2.1 | | -16 | 53(1.6) | -50 | [-14] | [-39] | [-3] | -88 | -190 | DT | -0.3 | OpenShort | | (-14) | -18 | -17 | -1 | 20 | -1.5,0 | 32 | | 40 | Mar/4 | 10 | 96.64 | 92.5 | 89.69(-0.49) | 87.34(-0.75) | 86.22(-0.3) | 85.24 | -2 | | -16 | 51(0.8) | -50 | [-15] | [-29] | [-5] | -90 | -93 | DT | -0.3 | HoldShort | | (-14) | -9 | -13 | -2 | -7 | -1.6,0 | 32 | | | | |
| 41 | Mar/4 | 9 | 96.64 | 92.5 | 90.13(-0.52) | 88(-0.65) | 86.48(-0.2) | 85.61 | -2 | | -16 | 50(-0.1) | -50 | [-16] | [-24] | [-15] | -89 | -37 | DT | -0.3 | HoldShort? | | (-15) | -6 | -32 | -2 | -20 | -1.6,1 | 32 | | 42 | Mar/3 | 15 | 97.46 | 93.99 | 90.6(-0.6) | 88.58(-0.53) | 86.65(-0.26) | 86.5 | -2.2 | | -14 | 50(-10.9) | -50 | [-18] | [-25] | [-4] | -84 | 75 | DT | -0.1 | HoldShort? | | (-16) | -8 | -0 | 4 | -20 | -1.5,4 | 29 | | 43 | Mar/3 | 14 | 97.46 | 93.99 | 91.15(-0.46) | 89.05(-0.47) | 86.88(-0.62) | 86.51 | -2.2 | | -14 | 61(2.1) | -50 | [-14] | [-33] | [-14] | -83 | -210 | DT | -0.1 | OpenShort | | (-19) | -19 | -22 | 8 | -20 | -1.5,5 | 29 | | 44 | Mar/3 | 13 | 97.46 | 93.99 | 91.57(-0.35) | 89.47(-0.33) | 87.42(-1.15) | 87.14 | -2.1 | | -14 | 59(2.7) | -50 | [-11] | [-46] | [-2] | -84 | -418 | DT | -0.1 | OpenShort | | (-14) | -35 | 18 | 5 | -20 | -1.5,4 | 29 | | 45 | Mar/3 | 12 | 97.46 | 93.99 | 91.89(-0.43) | 89.77(-0.58) | 88.44(-1.23) | 86.63 | -2.2 | | -14 | 56(4.9) | -50 | [-13] | [-53] | [-8] | -97 | -449 | DT | -0.6 | OpenShort | | (-12) | -37 | 7 | -5 | -20 | -1.9,1 | 29 | | | | |
| 46 | Mar/3 | 11 | 97.46 | 93.99 | 92.29(-0.45) | 90.29(-0.8) | 89.54(-1.12) | 86.43 | -2.2 | | -14 | 52(7) | -50 | [-14] | [-53] | [-30] | -108 | -464 | DT | -1.2 | HoldShort | | (-14) | -34 | -45 | -23 | -20 | -2.3,0 | 29 | | 47 | Mar/3 | 10 | 97.46 | 93.99 | 92.71(-0.43) | 91.02(-0.65) | 90.55(-0.73) | 87.73 | -2 | | -14 | 45(4) | -50 | [-13] | [-39] | [-27] | -98 | -299 | DT | -1.3 | OpenShort | | (-12) | -22 | -47 | -14 | -20 | -2.3,10 | 29 | | 48 | Mar/3 | 9 | 97.46 | 93.99 | 93.11(-0.37) | 91.62(-0.4) | 91.22(-0.33) | 89.09 | -1.7 | | -14 | 41(2.4) | -50 | [-11] | [-23] | [-50] | -82 | -150 | DT | -1.1 | OpenShort? | | (-12) | -10 | -111 | -27 | -20 | -2,18 | 29 | | 49 | Mar/2 | 15 | 98.28 | 95.41 | 93.46(-0.23) | 91.99(-0.05) | 91.52(0.48) | 92.43 | -1.4 | | -10 | 38(-8.7) | -50 | [-7] | [10] | [7] | -40 | 232 | UR | 0.5 | SmallShort? | | (-6) | 14 | 16 | -13 | 20 | -0.5,23 | 29 | | 50 | Mar/2 | 14 | 98.28 | 95.41 | 93.68(-0.39) | 92.04(-0.23) | 91.08(0.04) | 91.94 | -1.5 | | -10 | 47(-7.1) | -50 | [-12] | [-7] | [6] | -56 | 201 | DP | 0.4 | OpenShort | | (-9) | 1 | 18 | -19 | 20 | -0.9,17 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|