|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $65.1800 One month high (close): $75.5300
MCHP Daily Change: -1.02% Daily StdDev 2.85% MCHP EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $69.03(-1.02%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 70.37 | 68.79 | 70.09(0.03) | 69.86(0.14) | 70.02(-0.38) | 69.89 | -0.2 | | -8 | 32(-0.6) | -50 | [1] | [-12] | [-6] | -12 | -155 | DR | -0.2 | OpenShort | | (-3) | -13 | -6 | -9 | -20 | -0.3,46 | 43 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 70.09(hourly_sma_20 0.29%)
Down Forces: 68.79(daily_ema_10 -1.57%)
Support Levels:
Resistance Levels: 70.37(daily_ema_20 0.69%)
|
| | | 2 | Mar/11 | 13 | 70.37 | 68.79 | 70.07(0.07) | 69.76(0.09) | 70.29(0.1) | 70.01 | -0.2 | | -8 | 33(-1.5) | -25 | [3] | [4] | [-1] | -8 | -55 | CR | -0.4 | HoldShort | | (1) | 4 | 2 | -13 | 1 | -0.1,45 | 43 | | 3 | Mar/11 | 12 | 70.37 | 68.79 | 70.02(0.04) | 69.7(0.1) | 70.22(0.07) | 69.96 | -0.2 | | -8 | 35(-0.4) | -30 | [1] | [3] | [0] | -2 | -33 | RG | -0.3 | Wait | | (3) | 3 | 5 | -14 | 10 | -0.1,51 | 43 | | 4 | Mar/11 | 11 | 70.37 | 68.79 | 69.99(0.06) | 69.63(-0.19) | 70.17(0.26) | 69.86 | -0.2 | | -8 | 35(-1.3) | -30 | [2] | [5] | [-3] | 14 | -14 | CR | -0.4 | HoldShort | | (1) | 9 | -27 | 12 | 20 | -0.2,69 | 43 | | 5 | Mar/11 | 10 | 70.37 | 68.79 | 69.95(0.27) | 69.76(-0.09) | 69.99(0.39) | 70.4 | 0 | | -8 | 36(-12) | 5 | [10] | [13] | [-4] | 30 | -113 | CR | 0.5 | HoldShort | | (4) | 14 | -40 | 19 | 20 | 0.5,67 | 43 | | | | |
| 6 | Mar/11 | 9 | 70.37 | 68.79 | 69.76(0.39) | 69.82(0.09) | 69.72(0.71) | 71.22 | 0.4 | | -8 | 48(-9.4) | 35 | [14] | [28] | [41] | 41 | -3 | UT | 1.4 | OpenLong? | | (13) | 25 | 78 | 25 | 20 | 1.3,58 | 43 | | 7 | Mar/10 | 15 | 70.66 | 69.07 | 69.49(0.32) | 69.76(-0.16) | 69.23(0.07) | 69.67 | -0.4 | | -9 | 58(-7.8) | 10 | [11] | [1] | [0] | -22 | -271 | RG | 0.3 | Wait? | | (10) | 3 | -2 | -5 | 20 | 0.1,26 | 47 | | 8 | Mar/10 | 14 | 70.66 | 69.07 | 69.27(0.3) | 69.87(-0.09) | 69.18(0.16) | 69.72 | -0.4 | | -9 | 65(-6.8) | 20 | [11] | [6] | [13] | -27 | -199 | UT | 0.3 | OpenLong | | (13) | 6 | 42 | -8 | 0 | 0.3,16 | 47 | | 9 | Mar/10 | 13 | 70.66 | 69.07 | 69.06(0.17) | 69.93(-0.27) | 69.07(-0.68) | 68.91 | -0.7 | | -9 | 72(-4.2) | -50 | [6] | [-28] | [-9] | -33 | -355 | DR | -0.1 | OpenShort | | (8) | -24 | -4 | -23 | -20 | -0.1,20 | 47 | | 10 | Mar/10 | 12 | 70.66 | 69.07 | 68.94(0.19) | 70.12(-0.28) | 69.54(-0.53) | 68.99 | -0.7 | | -9 | 76(-2.8) | -40 | [7] | [-23] | [-5] | -8 | -308 | DR | -0.3 | OpenShort | | (8) | -19 | 6 | -18 | -20 | 0,42 | 47 | | | | |
| 11 | Mar/10 | 11 | 70.66 | 69.07 | 68.81(0.13) | 70.32(-0.1) | 69.91(-0.58) | 68.87 | -0.7 | | -9 | 79(-1.9) | -50 | [5] | [-22] | [-25] | -4 | -263 | DR | -0.5 | OpenShort | | (6) | -20 | -29 | -28 | -20 | 0,46 | 47 | | 12 | Mar/10 | 10 | 70.66 | 69.07 | 68.72(0.22) | 70.39(0.13) | 70.32(-0.27) | 69.43 | -0.5 | | -9 | 81(-0.9) | -35 | [8] | [-6] | [-8] | 37 | -187 | DR | -0.4 | OpenShort | | (7) | -9 | 9 | -14 | -20 | 0.4,77 | 47 | | 13 | Mar/10 | 9 | 70.66 | 69.07 | 68.57(0.13) | 70.3(-0.09) | 70.51(-0.41) | 69.25 | -0.6 | | -9 | 82(-1) | -50 | [5] | [-16] | [-40] | 45 | -130 | DR | -0.6 | OpenShort? | | (6) | -14 | -91 | -11 | -20 | 0.3,87 | 47 | | 14 | Mar/9 | 15 | 71.05 | 69.18 | 68.48(0.25) | 70.36(0.31) | 70.8(0.14) | 71.09 | 0 | | -8 | 83(16.1) | -0 | [9] | [12] | [4] | 81 | 167 | RG | 0.1 | Wait? | | (11) | 5 | 7 | -0 | 14 | 1.3,98 | 40 | | 15 | Mar/9 | 14 | 71.05 | 69.18 | 68.31(0.28) | 70.14(0.62) | 70.7(-0.04) | 70.95 | -0 | | -8 | 67(2.8) | -5 | [10] | [12] | [-1] | 79 | 100 | CR | 0.1 | OpenShort | | (9) | -1 | 9 | -1 | -20 | 1.3,96 | 40 | | | | |
| 16 | Mar/9 | 13 | 71.05 | 69.18 | 68.12(0.26) | 69.71(0.69) | 70.73(0.38) | 70.77 | -0.1 | | -8 | 64(3) | 0 | [9] | [27] | [-5] | 78 | 225 | CR | 0 | OpenShort | | (10) | 13 | -1 | -6 | -20 | 1.4,93 | 40 | | 17 | Mar/9 | 12 | 71.05 | 69.18 | 67.94(0.24) | 69.23(0.83) | 70.46(0.53) | 70.8 | -0.1 | | -8 | 61(4.3) | 25 | [8] | [35] | [6] | 82 | 312 | UT | 0.2 | OpenLong | | (10) | 19 | 24 | -9 | -6 | 1.6,92 | 40 | | 18 | Mar/9 | 11 | 71.05 | 69.18 | 67.78(0.18) | 68.66(0.67) | 70.09(0.26) | 70.33 | -0.2 | | -8 | 57(3.5) | -15 | [6] | [22] | [-4] | 82 | 266 | CR | 0.1 | OpenShort | | (7) | 9 | -17 | -3 | 20 | 1.5,94 | 40 | | 19 | Mar/9 | 10 | 71.05 | 69.18 | 67.66(0.22) | 68.2(0.65) | 69.91(0.46) | 70.66 | -0.1 | | -8 | 53(5.1) | 5 | [8] | [29] | [2] | 95 | 335 | TP | 0.5 | OpenShort | | (8) | 16 | -20 | 3 | 20 | 1.9,97 | 40 | | 20 | Mar/9 | 9 | 71.05 | 69.18 | 67.51(0.25) | 67.76(0.67) | 69.59(1.28) | 71.07 | 0 | | -8 | 48(8.4) | 30 | [9] | [58] | [45] | 109 | 601 | UT | 1 | HoldLong? | | (10) | 45 | 84 | 8 | 20 | 2.5,96 | 40 | | | | |
| 21 | Mar/8 | 15 | 71.26 | 69.1 | 67.34(0.12) | 67.31(0.42) | 68.71(1.1) | 69.42 | -0.6 | | -10 | 40(5.2) | -5 | [4] | [45] | [20] | 91 | 463 | RG | 0.6 | Wait? | | (5) | 38 | 21 | 13 | 20 | 1.8,96 | 37 | | 22 | Mar/8 | 14 | 71.26 | 69.1 | 67.26(-0.01) | 67.03(0.27) | 67.96(1.06) | 69.01 | -0.7 | | -10 | 35(-0.5) | -25 | [-0] | [41] | [11] | 87 | 538 | UR | 1 | SmallShort | | (3) | 38 | -22 | 41 | 20 | 1.6,97 | 37 | | 23 | Mar/8 | 13 | 71.26 | 69.1 | 67.27(0.01) | 66.85(0.38) | 67.25(1.17) | 69.45 | -0.6 | | -10 | 35(0.8) | -25 | [0] | [47] | [32] | 84 | 601 | RG | 2 | SmallShort | | (1) | 41 | 24 | 51 | 20 | 2,84 | 37 | | 24 | Mar/8 | 12 | 71.26 | 69.1 | 67.26(-0.04) | 66.6(0.21) | 66.47(0.85) | 68.98 | -0.7 | | -10 | 34(-2) | -30 | [-1] | [32] | [67] | 51 | 513 | UR | 2.4 | SmallShort | | (-1) | 30 | 127 | 50 | 20 | 1.6,61 | 37 | | 25 | Mar/8 | 11 | 71.26 | 69.1 | 67.29(-0.19) | 66.46(-0.09) | 65.91(0.03) | 66.57 | -1.5 | | -10 | 36(-2.3) | -50 | [-7] | [-4] | [16] | -37 | 89 | DP | 0.6 | OpenShort | | (-9) | 1 | 31 | 20 | 20 | -0.6,28 | 37 | | | | |
| 26 | Mar/8 | 10 | 71.26 | 69.1 | 67.42(-0.22) | 66.52(-0.18) | 65.89(-0.27) | 65.98 | -1.7 | | -10 | 39(-0.1) | -50 | [-8] | [-16] | [15] | -70 | -57 | DP | 0.1 | OpenShort | | (-10) | -10 | 46 | 8 | -18 | -1.2,10 | 37 | | 27 | Mar/8 | 9 | 71.26 | 69.1 | 67.57(-0.3) | 66.64(-0.4) | 66.07(-0.59) | 65.12 | -2 | | -10 | 39(3.8) | -50 | [-11] | [-32] | [-18] | -100 | -207 | DT | -0.8 | HoldShort? | | (-11) | -21 | -33 | -4 | -20 | -2,0 | 37 | | 28 | Mar/7 | 15 | 71.52 | 69.39 | 67.77(-0.31) | 66.91(-0.31) | 66.46(-0.42) | 65.74 | -1.9 | | -13 | 35(0.4) | -50 | [-11] | [-26] | [-13] | -98 | -93 | DT | -0.7 | HoldShort? | | (-9) | -15 | -25 | -4 | -20 | -1.9,0 | 40 | | 29 | Mar/7 | 14 | 71.52 | 69.39 | 67.98(-0.26) | 67.12(-0.21) | 66.74(-0.42) | 66.21 | -1.7 | | -13 | 35(0.2) | -50 | [-10] | [-25] | [-11] | -93 | -98 | DT | -0.5 | HoldShort | | (-10) | -15 | -18 | -5 | -20 | -1.7,0 | 40 | | 30 | Mar/7 | 13 | 71.52 | 69.39 | 68.16(-0.25) | 67.26(-0.16) | 67.02(-0.19) | 66.55 | -1.6 | | -13 | 34(-0.3) | -50 | [-9] | [-15] | [-9] | -88 | -30 | DT | -0.4 | HoldShort | | (-9) | -7 | -15 | -4 | -20 | -1.5,0 | 40 | | | | |
| 31 | Mar/7 | 12 | 71.52 | 69.39 | 68.33(-0.26) | 67.37(-0.19) | 67.15(-0.1) | 66.83 | -1.5 | | -13 | 35(-0.7) | -50 | [-10] | [-13] | [-4] | -85 | 24 | DT | -0.3 | HoldShort | | (-9) | -4 | -6 | -5 | -12 | -1.4,0 | 40 | | 32 | Mar/7 | 11 | 71.52 | 69.39 | 68.51(-0.23) | 67.5(-0.3) | 67.22(-0.22) | 66.95 | -1.5 | | -13 | 35(0.4) | -50 | [-8] | [-19] | [-2] | -78 | -48 | DT | -0.2 | HoldShort | | (-9) | -8 | -10 | 3 | 4 | -1.4,7 | 40 | | 33 | Mar/7 | 10 | 71.52 | 69.39 | 68.67(-0.19) | 67.7(-0.32) | 67.37(-0.19) | 67.14 | -1.4 | | -13 | 35(0.6) | -50 | [-7] | [-18] | [-6] | -77 | -72 | DT | -0.2 | HoldShort | | (-8) | -7 | -25 | 6 | 15 | -1.4,8 | 40 | | 34 | Mar/7 | 9 | 71.52 | 69.39 | 68.8(-0.12) | 67.92(-0.28) | 67.37(0) | 67.63 | -1.3 | | -13 | 34(1) | -50 | [-4] | [-9] | [10] | -70 | -45 | DP | 0.1 | OpenShort? | | (-6) | 0 | 21 | 5 | 20 | -1.1,8 | 40 | | 35 | Mar/4 | 15 | 71.95 | 70.09 | 68.88(-0.13) | 68.11(-0.31) | 67.5(-0.13) | 67.22 | -1.8 | | -10 | 33(-1.5) | -50 | [-5] | [-14] | [-2] | -88 | -141 | DT | -0.3 | HoldShort? | | (-5) | -5 | 5 | -3 | -20 | -1.6,2 | 42 | | | | |
| 36 | Mar/4 | 14 | 71.95 | 70.09 | 68.97(-0.06) | 68.32(-0.28) | 67.59(-0.32) | 67.13 | -1.8 | | -10 | 35(2) | -50 | [-2] | [-19] | [-15] | -96 | -290 | DT | -0.5 | OpenShort | | (-5) | -12 | -29 | -2 | -20 | -2,4 | 42 | | 37 | Mar/4 | 13 | 71.95 | 70.09 | 69.01(-0.01) | 68.51(-0.19) | 67.81(-0.31) | 67.68 | -1.6 | | -10 | 33(0.6) | -50 | [-0] | [-17] | [-7] | -84 | -258 | DT | -0.1 | HoldShort | | (0) | -11 | -10 | -1 | -20 | -1.5,4 | 42 | | 38 | Mar/4 | 12 | 71.95 | 70.09 | 69.02(-0.01) | 68.64(-0.28) | 68.02(-0.45) | 67.87 | -1.5 | | -10 | 32(0.3) | -50 | [-0] | [-23] | [1] | -80 | -272 | DP | -0.2 | OpenShort | | (-0) | -16 | 13 | -11 | -20 | -1.3,3 | 42 | | 39 | Mar/4 | 11 | 71.95 | 70.09 | 69.03(-0.06) | 68.83(-0.33) | 68.33(-0.58) | 67.62 | -1.6 | | -10 | 32(2) | -50 | [-2] | [-29] | [-8] | -90 | -285 | DT | -0.8 | OpenShort | | (-1) | -21 | 0 | -24 | -20 | -1.6,0 | 42 | | 40 | Mar/4 | 10 | 71.95 | 70.09 | 69.07(-0.1) | 69.06(-0.36) | 68.73(-0.52) | 67.61 | -1.6 | | -10 | 30(2.8) | -50 | [-4] | [-28] | [-22] | -81 | -241 | DT | -1.4 | OpenShort | | (-2) | -19 | -30 | -35 | -20 | -1.8,14 | 42 | | | | |
| 41 | Mar/4 | 9 | 71.95 | 70.09 | 69.14(-0.06) | 69.31(-0.29) | 69.09(-0.19) | 68.18 | -1.4 | | -10 | 27(0.9) | -50 | [-2] | [-15] | [-19] | -48 | -126 | DT | -1.2 | OpenShort? | | (-2) | -7 | -33 | -23 | -20 | -1.3,35 | 42 | | 42 | Mar/3 | 15 | 72.3 | 70.5 | 69.18(-0.09) | 69.51(-0.19) | 69.22(-0.07) | 68.82 | -1.4 | | -12 | 26(-2.9) | -50 | [-3] | [-10] | [-14] | -18 | 24 | DT | -0.6 | OpenShort? | | (-1) | -3 | -31 | -8 | -20 | -0.5,45 | 38 | | 43 | Mar/3 | 14 | 72.3 | 70.5 | 69.24(-0.01) | 69.64(-0.07) | 69.27(-0.1) | 69.43 | -1.1 | | -12 | 29(-0.1) | -50 | [-0] | [-8] | [-2] | 23 | 16 | DT | 0.2 | OpenShort | | (-1) | -4 | -7 | 7 | -7 | 0.3,65 | 38 | | 44 | Mar/3 | 13 | 72.3 | 70.5 | 69.25(0.03) | 69.69(0.07) | 69.34(-0.06) | 69.57 | -1.1 | | -12 | 29(0.2) | -45 | [1] | [-4] | [3] | 20 | 5 | RG | 0.3 | Wait | | (0) | -2 | 14 | 3 | -20 | 0.4,60 | 38 | | 45 | Mar/3 | 12 | 72.3 | 70.5 | 69.23(-0.03) | 69.64(0.03) | 69.38(-0.2) | 69.3 | -1.2 | | -12 | 29(-0.6) | -50 | [-1] | [-10] | [-0] | 5 | -10 | DT | -0.1 | OpenShort | | (0) | -7 | 15 | -13 | -20 | 0.1,52 | 38 | | | | |
| 46 | Mar/3 | 11 | 72.3 | 70.5 | 69.25(-0.09) | 69.62(0.16) | 69.52(-0.42) | 69 | -1.3 | | -12 | 30(-0.4) | -50 | [-3] | [-16] | [-11] | 2 | -57 | DT | -0.7 | OpenShort | | (-2) | -15 | -1 | -16 | -20 | -0.3,59 | 38 | | 47 | Mar/3 | 10 | 72.3 | 70.5 | 69.31(-0.16) | 69.51(0.14) | 69.81(-0.3) | 69.02 | -1.3 | | -12 | 30(-4) | -50 | [-6] | [-13] | [-22] | 10 | 45 | DT | -1.1 | OpenShort | | (-3) | -11 | -39 | -17 | -20 | -0.4,70 | 38 | | 48 | Mar/3 | 9 | 72.3 | 70.5 | 69.42(-0.07) | 69.41(0.27) | 70.02(-0.04) | 69.79 | -1 | | -12 | 34(-2.6) | -50 | [-3] | [-0] | [1] | 44 | 112 | UR | -0.3 | SmallShort? | | (-4) | -1 | -2 | 15 | -14 | 0.4,84 | 38 | | 49 | Mar/2 | 15 | 72.79 | 71.12 | 69.47(-0.07) | 69.22(0.2) | 70.05(0.21) | 69.84 | -1.1 | | -10 | 37(2) | -50 | [-3] | [8] | [1] | 51 | 175 | UR | -0.2 | SmallShort? | | (-3) | 8 | -10 | 17 | 20 | 0.4,91 | 34 | | 50 | Mar/2 | 14 | 72.79 | 71.12 | 69.52(-0.14) | 69.08(0.17) | 69.9(0.26) | 70.03 | -1 | | -10 | 35(-4.7) | -50 | [-5] | [9] | [4] | 60 | 277 | UR | 0.1 | SmallShort | | (-2) | 9 | -13 | 20 | 20 | 0.5,97 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|