|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $22.1800 One month high (close): $30.4950
LI Daily Change: -14.69% Daily StdDev 4.69% LI EMA_5_Trend: -3.9% 10Minute StdDev: $0
Latest Price : $22.18(-14.69%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 27.79 | 27.04 | 25.48(-0.43) | 24.05(-1.43) | 22.58(-2.17) | 22.07 | -2.8 | | -11 | 91(7.1) | -50 | [-9] | [-69] | [-33] | -95 | -1442 | DT | -0.3 | OpenShort | | (-20) | -46 | -25 | 3 | -20 | -1.8,0 | 36 | Sample size 50 Avg positive next hour return: 1.98%(40%) Avg negative next hour return: -1.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.05(hourly_sma_10 8.97%) 25.48(hourly_sma_20 15.45%) 27.04(daily_ema_10 22.52%) 27.79(daily_ema_20 25.92%)
|
| | | 2 | Mar/11 | 13 | 27.79 | 27.04 | 25.59(-0.43) | 24.4(-1.53) | 23.08(-3.11) | 22.31 | -2.6 | | -11 | 84(7.3) | -50 | [-9] | [-90] | [-26] | -98 | -1594 | DT | -0.4 | OpenShort | | (-10) | -66 | -9 | -4 | -20 | -1.9,0 | 36 | | 3 | Mar/11 | 12 | 27.79 | 27.04 | 25.7(-0.43) | 24.78(-1.39) | 23.82(-2.78) | 22.4 | -2.6 | | -11 | 77(7.9) | -50 | [-9] | [-81] | [-50] | -103 | -1517 | DT | -0.9 | HoldShort | | (-9) | -59 | -44 | -18 | -20 | -2.1,0 | 36 | | 4 | Mar/11 | 11 | 27.79 | 27.04 | 25.81(-0.35) | 25.13(-1.95) | 24.5(-2.2) | 22.83 | -2.4 | | -11 | 69(6.9) | -50 | [-8] | [-74] | [-39] | -103 | -1328 | DT | -1.2 | HoldShort | | (-9) | -47 | -48 | -29 | -20 | -2.1,0 | 36 | | 5 | Mar/11 | 10 | 27.79 | 27.04 | 25.9(-0.27) | 25.63(-1.8) | 25.05(-2.11) | 23.3 | -2.2 | | -11 | 62(4.7) | -50 | [-6] | [-71] | [-67] | -85 | -1233 | DT | -1.4 | OpenShort | | (-6) | -45 | -120 | -25 | -20 | -2,15 | 36 | | | | |
| 6 | Mar/11 | 9 | 27.79 | 27.04 | 25.97(0.12) | 26.1(-1.02) | 25.59(-0.47) | 24.55 | -1.6 | | -11 | 57(-1.3) | -50 | [3] | [-25] | [-56] | -50 | -766 | DR | -0.9 | OpenShort? | | (1) | -10 | -125 | -11 | -20 | -1.2,30 | 36 | | 7 | Mar/10 | 15 | 28.17 | 27.67 | 25.94(0.19) | 26.37(-0.64) | 25.71(-0.16) | 25.93 | -1.4 | | -6 | 58(-17.3) | -15 | [4] | [-11] | [2] | -17 | -212 | RG | 0.2 | Wait? | | (8) | -3 | 6 | -1 | 0 | -0,33 | 41 | | 8 | Mar/10 | 14 | 28.17 | 27.67 | 25.89(0.04) | 26.54(-0.56) | 25.75(-0.08) | 25.86 | -1.4 | | -6 | 76(0) | -30 | [1] | [-10] | [4] | -10 | -70 | RG | 0.1 | Wait | | (5) | -2 | 25 | 1 | -20 | -0,40 | 41 | | 9 | Mar/10 | 13 | 28.17 | 27.67 | 25.88(-0.08) | 26.69(-0.6) | 25.77(-1.68) | 25.59 | -1.6 | | -6 | 76(0.1) | -50 | [-2] | [-47] | [-19] | -18 | -441 | DT | -0.1 | OpenShort | | (-1) | -39 | -9 | -13 | -20 | -0.2,37 | 41 | | 10 | Mar/10 | 12 | 28.17 | 27.67 | 25.9(-0.08) | 26.85(-0.19) | 26.21(-1.47) | 25.69 | -1.5 | | -6 | 76(0) | -50 | [-2] | [-38] | [-18] | -13 | -360 | DT | -0.4 | OpenShort | | (-1) | -34 | 17 | -15 | -20 | -0.2,42 | 41 | | | | |
| 11 | Mar/10 | 11 | 28.17 | 27.67 | 25.92(-0.15) | 26.9(0.37) | 26.6(-1.66) | 25.51 | -1.6 | | -6 | 76(0.2) | -50 | [-3] | [-36] | [-58] | -13 | -418 | DT | -0.9 | OpenShort | | (-3) | -38 | -53 | -33 | -20 | -0.3,45 | 41 | | 12 | Mar/10 | 10 | 28.17 | 27.67 | 25.92(0) | 26.8(0.71) | 27.05(-0.95) | 26.1 | -1.3 | | -6 | 75(-0.1) | -50 | [0] | [-15] | [-23] | 20 | -183 | DR | -0.8 | OpenShort | | (-1) | -22 | 11 | -22 | -20 | 0.1,67 | 41 | | 13 | Mar/10 | 9 | 28.17 | 27.67 | 25.96(-0.15) | 26.61(0.42) | 27.31(-1.12) | 25.98 | -1.3 | | -6 | 75(-0.6) | -50 | [-3] | [-23] | [-73] | 33 | -117 | DT | -1.1 | OpenShort? | | (-2) | -26 | -149 | -17 | -20 | 0,83 | 41 | | 14 | Mar/9 | 15 | 28.38 | 27.83 | 26(0.08) | 26.5(1.22) | 27.62(0.47) | 27.73 | -0.4 | | -4 | 76(-0.2) | -5 | [2] | [25] | [6] | 85 | 708 | RG | 0.1 | Wait? | | (5) | 11 | 0 | 0 | 20 | 1.4,100 | 44 | | 15 | Mar/9 | 14 | 28.38 | 27.83 | 25.98(0.08) | 26.18(1.32) | 27.49(1.1) | 27.73 | -0.4 | | -4 | 76(1.8) | 15 | [2] | [41] | [14] | 85 | 861 | UT | 0.2 | OpenLong | | (2) | 25 | 8 | 5 | 20 | 1.4,100 | 44 | | | | |
| 16 | Mar/9 | 13 | 28.38 | 27.83 | 25.96(0.12) | 25.84(1.29) | 27.19(2.45) | 27.63 | -0.5 | | -4 | 74(2.1) | 20 | [3] | [72] | [21] | 85 | 1119 | UT | 0.4 | OpenLong | | (2) | 56 | 6 | 18 | 20 | 1.4,100 | 44 | | 17 | Mar/9 | 12 | 28.38 | 27.83 | 25.93(0.08) | 25.51(1.11) | 26.54(2.43) | 27.56 | -0.5 | | -4 | 72(1.7) | 15 | [2] | [69] | [35] | 85 | 1147 | UT | 0.9 | OpenLong | | (2) | 56 | 13 | 33 | 20 | 1.4,100 | 44 | | 18 | Mar/9 | 11 | 28.38 | 27.83 | 25.91(0.12) | 25.23(0.64) | 25.91(2.17) | 27.41 | -0.6 | | -4 | 71(2) | 20 | [3] | [58] | [52] | 70 | 991 | UT | 1.3 | OpenLong | | (2) | 50 | 24 | 50 | 20 | 1.3,87 | 44 | | 19 | Mar/9 | 10 | 28.38 | 27.83 | 25.88(0.04) | 25.07(0.48) | 25.36(2.05) | 27.13 | -0.8 | | -4 | 69(0.5) | 10 | [1] | [53] | [73] | 32 | 942 | RG | 1.6 | SmallShort | | (1) | 47 | 83 | 37 | 20 | 1.1,54 | 44 | | 20 | Mar/9 | 9 | 28.38 | 27.83 | 25.87(-0.23) | 25.07(0) | 24.85(1.47) | 26.21 | -1.4 | | -4 | 68(-2.1) | -10 | [-5] | [32] | [90] | -13 | 715 | UR | 1.2 | SmallShort? | | (-4) | 34 | 175 | 22 | 20 | 0.3,30 | 44 | | | | |
| 21 | Mar/8 | 15 | 28.45 | 27.84 | 25.93(-0.58) | 24.95(-0.68) | 24.49(0.04) | 24.4 | -2.5 | | -9 | 70(0) | -50 | [-13] | [-13] | [-1] | -79 | -18 | DT | -0.1 | HoldShort? | | (-13) | 1 | -4 | 3 | -4 | -1.4,6 | 27 | | 22 | Mar/8 | 14 | 28.45 | 27.84 | 26.08(-0.65) | 25.12(-0.79) | 24.48(-0.33) | 24.44 | -2.5 | | -9 | 70(0.7) | -50 | [-16] | [-25] | [-8] | -80 | -24 | DT | -0 | HoldShort | | (-14) | -8 | -24 | 8 | -13 | -1.5,8 | 27 | | 23 | Mar/8 | 13 | 28.45 | 27.84 | 26.25(-0.61) | 25.32(-0.71) | 24.56(-0.85) | 24.69 | -2.4 | | -9 | 70(-0.1) | -50 | [-15] | [-37] | [2] | -78 | -166 | DP | 0.1 | OpenShort | | (-15) | -22 | 10 | 11 | -20 | -1.4,7 | 27 | | 24 | Mar/8 | 12 | 28.45 | 27.84 | 26.41(-0.6) | 25.5(-1.12) | 24.77(-1.16) | 24.59 | -2.4 | | -9 | 70(2.5) | -50 | [-15] | [-50] | [11] | -87 | -355 | DP | -0.2 | OpenShort | | (-15) | -29 | 28 | 9 | -4 | -1.6,3 | 27 | | 25 | Mar/8 | 11 | 28.45 | 27.84 | 26.57(-0.67) | 25.79(-1.11) | 25.06(-1.34) | 24.3 | -2.6 | | -9 | 67(5.7) | -50 | [-17] | [-55] | [-17] | -103 | -490 | DT | -0.7 | HoldShort | | (-17) | -34 | -8 | -3 | -20 | -2.1,0 | 27 | | | | |
| 26 | Mar/8 | 10 | 28.45 | 27.84 | 26.75(-0.71) | 26.08(-1.06) | 25.4(-1.44) | 24.38 | -2.6 | | -9 | 61(8.7) | -50 | [-18] | [-57] | [-35] | -110 | -517 | DT | -1 | HoldShort | | (-17) | -36 | -40 | -7 | -20 | -2.4,0 | 27 | | 27 | Mar/8 | 9 | 28.45 | 27.84 | 26.94(-0.7) | 26.36(-0.86) | 25.77(-1.15) | 24.8 | -2.3 | | -9 | 53(4.5) | -50 | [-18] | [-47] | [-50] | -115 | -345 | DT | -1.2 | HoldShort? | | (-15) | -29 | -92 | -9 | -20 | -2.6,0 | 27 | | 28 | Mar/7 | 15 | 28.69 | 28.23 | 27.13(-0.66) | 26.59(-0.41) | 26.07(-0.61) | 25.81 | -2.3 | | -7 | 48(-20.2) | -50 | [-17] | [-27] | [-14] | -93 | 57 | DT | -0.3 | HoldShort? | | (-13) | -15 | -15 | -2 | -20 | -1.7,0 | 41 | | 29 | Mar/7 | 14 | 28.69 | 28.23 | 27.31(-0.73) | 26.7(-0.34) | 26.23(-1.13) | 25.98 | -2.2 | | -7 | 68(-9.5) | -50 | [-19] | [-40] | [-13] | -90 | -3 | DT | -0.3 | HoldShort | | (-16) | -29 | -6 | -4 | -20 | -1.6,0 | 41 | | 30 | Mar/7 | 13 | 28.69 | 28.23 | 27.51(-0.65) | 26.79(-0.41) | 26.53(-0.86) | 26.05 | -2.1 | | -7 | 78(-5.2) | -50 | [-17] | [-34] | [-13] | -88 | -59 | DT | -0.5 | HoldShort | | (-17) | -22 | -11 | -5 | -20 | -1.5,0 | 41 | | | | |
| 31 | Mar/7 | 12 | 28.69 | 28.23 | 27.69(-0.72) | 26.9(-0.52) | 26.76(-0.74) | 26.17 | -2 | | -7 | 83(-3.8) | -50 | [-18] | [-33] | [-15] | -88 | 31 | DT | -0.6 | HoldShort | | (-16) | -19 | -16 | -12 | -20 | -1.5,0 | 41 | | 32 | Mar/7 | 11 | 28.69 | 28.23 | 27.89(-0.57) | 27.04(-0.52) | 26.96(-0.59) | 26.35 | -1.9 | | -7 | 87(-0.4) | -50 | [-15] | [-28] | [-12] | -77 | -92 | DT | -0.6 | HoldShort | | (-16) | -15 | -20 | -4 | -20 | -1.4,8 | 41 | | 33 | Mar/7 | 10 | 28.69 | 28.23 | 28.05(-0.67) | 27.18(-0.55) | 27.12(-0.29) | 26.57 | -1.7 | | -7 | 87(-3) | -50 | [-17] | [-21] | [-30] | -74 | 119 | DT | -0.5 | OpenShort | | (-14) | -7 | -78 | -0 | -20 | -1.4,11 | 41 | | 34 | Mar/7 | 9 | 28.69 | 28.23 | 28.24(-0.49) | 27.33(-0.07) | 27.2(0.52) | 27.48 | -1 | | -7 | 90(-7) | -35 | [-13] | [7] | [14] | -51 | 400 | UR | 0.2 | SmallShort? | | (-12) | 13 | 21 | 9 | 20 | -0.7,17 | 41 | | 35 | Mar/4 | 15 | 28.86 | 28.55 | 28.38(-0.67) | 27.35(-0.29) | 27.06(0.04) | 27.24 | -1.6 | | -3 | 97(-28.6) | -40 | [-17] | [-8] | [7] | -64 | 338 | DP | 0.1 | OpenShort? | | (-14) | 1 | 10 | 8 | 20 | -0.9,9 | 49 | | | | |
| 36 | Mar/4 | 14 | 28.86 | 28.55 | 28.57(-0.56) | 27.43(-0.29) | 27.05(-0.22) | 27.13 | -1.7 | | -3 | 126(-1.1) | -50 | [-14] | [-14] | [1] | -73 | 47 | DP | 0.1 | OpenShort | | (-17) | -6 | 3 | 7 | -11 | -1.1,5 | 49 | | 37 | Mar/4 | 13 | 28.86 | 28.55 | 28.73(-0.55) | 27.51(-0.54) | 27.11(-0.48) | 27.1 | -1.7 | | -3 | 127(0.8) | -50 | [-14] | [-24] | [7] | -78 | -103 | DP | -0 | OpenShort | | (-14) | -12 | 17 | 5 | 4 | -1.2,2 | 49 | | 38 | Mar/4 | 12 | 28.86 | 28.55 | 28.89(-0.55) | 27.66(-0.93) | 27.24(-0.8) | 26.9 | -1.9 | | -3 | 126(5.6) | -50 | [-14] | [-37] | [1] | -88 | -312 | DP | -0.3 | OpenShort | | (-15) | -20 | -1 | 2 | 7 | -1.5,0 | 49 | | 39 | Mar/4 | 11 | 28.86 | 28.55 | 29.05(-0.58) | 27.92(-1.1) | 27.46(-0.72) | 26.91 | -1.9 | | -3 | 121(8.2) | -50 | [-15] | [-38] | [-10] | -93 | -307 | DT | -0.4 | OpenShort | | (-14) | -18 | -23 | 0 | -20 | -1.7,0 | 49 | | 40 | Mar/4 | 10 | 28.86 | 28.55 | 29.22(-0.51) | 28.23(-0.91) | 27.66(-0.54) | 27.18 | -1.6 | | -3 | 112(6.6) | -50 | [-13] | [-30] | [-13] | -93 | -293 | DT | -0.4 | OpenShort | | (-13) | -14 | -24 | 0 | -20 | -1.7,0 | 49 | | | | |
| 41 | Mar/4 | 9 | 28.86 | 28.55 | 29.37(-0.61) | 28.49(-0.84) | 27.81(-0.36) | 27.46 | -1.3 | | -3 | 106(3.5) | -50 | [-16] | [-25] | [-15] | -93 | -86 | DT | -0.3 | OpenShort? | | (-12) | -9 | -28 | 3 | -20 | -1.7,0 | 49 | | 42 | Mar/3 | 15 | 28.86 | 28.79 | 29.55(-0.51) | 28.73(-0.69) | 27.91(-0.64) | 27.79 | -1 | | -1 | 102(8.4) | -50 | [-13] | [-29] | [-10] | -93 | -223 | DT | -0.1 | OpenShort? | | (-13) | -16 | -12 | 6 | -20 | -1.7,0 | 45 | | 43 | Mar/3 | 14 | 28.86 | 28.79 | 29.7(-0.4) | 28.93(-0.75) | 28.09(-1.06) | 27.93 | -0.9 | | -1 | 94(7.1) | -50 | [-10] | [-40] | [-4] | -93 | -452 | DT | -0.2 | OpenShort | | (-12) | -27 | 3 | 10 | -20 | -1.7,0 | 45 | | 44 | Mar/3 | 13 | 28.86 | 28.79 | 29.82(-0.4) | 29.15(-0.88) | 28.39(-1.42) | 27.89 | -0.9 | | -1 | 87(10.1) | -50 | [-10] | [-51] | [-10] | -103 | -599 | DT | -0.5 | HoldShort | | (-10) | -36 | -5 | 6 | -20 | -2.1,0 | 45 | | 45 | Mar/3 | 12 | 28.86 | 28.79 | 29.94(-0.4) | 29.41(-0.98) | 28.8(-1.23) | 27.95 | -0.8 | | -1 | 77(11.9) | -50 | [-10] | [-47] | [-14] | -110 | -558 | DT | -1 | HoldShort | | (-9) | -31 | -7 | -4 | -20 | -2.4,0 | 45 | | | | |
| 46 | Mar/3 | 11 | 28.86 | 28.79 | 30.06(-0.36) | 29.7(-0.83) | 29.16(-1.42) | 28.03 | -0.8 | | -1 | 65(18) | -50 | [-9] | [-50] | [-38] | -123 | -676 | DT | -1.6 | HoldShort | | (-9) | -36 | -47 | -21 | -20 | -2.9,0 | 45 | | 47 | Mar/3 | 10 | 28.86 | 28.79 | 30.17(-0.4) | 29.95(-0.63) | 29.58(-0.8) | 28.6 | -0.2 | | -1 | 47(12.7) | -50 | [-10] | [-32] | [-41] | -121 | -304 | DT | -1.9 | HoldShort | | (-7) | -20 | -67 | -18 | -20 | -3.1,7 | 45 | | 48 | Mar/3 | 9 | 28.86 | 28.79 | 30.29(-0.1) | 30.14(-0.13) | 29.82(-0.3) | 29.44 | 0.5 | | -1 | 34(2.2) | -45 | [-3] | [-11] | [-26] | -97 | -254 | DT | -1 | OpenShort? | | (-5) | -8 | -38 | -32 | -20 | -2.3,11 | 45 | | 49 | Mar/2 | 15 | 28.85 | 28.98 | 30.32(0.07) | 30.18(-0.1) | 29.91(-0.37) | 29.92 | 1 | | 3 | 32(-2.7) | 20 | [2] | [-10] | [-5] | -61 | -308 | DR | 0 | OpenShort? | | (-2) | -9 | 7 | -20 | -20 | -1.2,19 | 49 | | 50 | Mar/2 | 14 | 28.85 | 28.98 | 30.3(0.36) | 30.21(-0.17) | 30.02(-0.76) | 29.83 | 0.9 | | 3 | 35(-27.6) | 40 | [8] | [-17] | [-11] | -68 | -698 | DR | -0.5 | OpenShort | | (2) | -18 | -11 | -23 | -20 | -1.2,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|