|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $80.8400 One month high (close): $86.0500
CNC Daily Change: -1.22% Daily StdDev 1.84% CNC EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $83.41(-1.22%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 83.15 | 83.7 | 82.91(0.1) | 83.51(0.2) | 83.73(-0.19) | 83.82 | 0.5 | | 2 | 61(1.1) | 10 | [5] | [-4] | [-2] | 42 | -42 | DR | 0.1 | OpenShort | | (3) | -10 | 3 | -8 | -17 | 1.1,64 | 55 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 83.15(daily_ema_20 -0.8%) 83.7(daily_ema_10 -0.14%)
Support Levels: 83.51(weak_hourly_sma_10 -0.37%) 82.91(weak_hourly_sma_20 -1.09%)
Resistance Levels:
|
| | | 2 | Mar/11 | 13 | 83.15 | 83.7 | 82.83(0.1) | 83.34(0.17) | 83.73(0) | 83.78 | 0.5 | | 2 | 60(1.8) | 30 | [5] | [6] | [6] | 45 | 7 | UT | -0.1 | OpenLong | | (5) | 0 | 23 | -12 | 2 | 1.2,65 | 55 | | 3 | Mar/11 | 12 | 83.15 | 83.7 | 82.75(0.01) | 83.2(0.12) | 83.89(-0.02) | 83.42 | 0.2 | | 2 | 58(0.7) | -20 | [1] | [2] | [-14] | 40 | 65 | CR | -0.6 | HoldShort | | (4) | -1 | -26 | -28 | -7 | 0.9,67 | 55 | | 4 | Mar/11 | 11 | 83.15 | 83.7 | 82.74(0.07) | 83.1(0.16) | 83.91(0.33) | 83.83 | 0.5 | | 2 | 58(3.6) | 25 | [4] | [23] | [0] | 66 | 143 | UT | -0.1 | OpenLong | | (3) | 18 | 1 | -13 | 20 | 1.4,81 | 55 | | 5 | Mar/11 | 10 | 83.15 | 83.7 | 82.68(0.08) | 82.97(0.18) | 83.63(0.41) | 83.81 | 0.5 | | 2 | 54(3.6) | 10 | [4] | [28] | [-14] | 81 | 165 | CR | 0.3 | OpenShort | | (3) | 22 | -50 | 1 | 20 | 1.6,91 | 55 | | | | |
| 6 | Mar/11 | 9 | 83.15 | 83.7 | 82.61(0.15) | 82.82(0.27) | 83.29(0.62) | 84.61 | 1.1 | | 2 | 50(12.8) | 50 | [8] | [43] | [31] | 125 | 244 | UT | 2 | HoldLong? | | (8) | 34 | 50 | 44 | 20 | 3,100 | 55 | | 7 | Mar/10 | 15 | 83.18 | 83.71 | 82.49(0.06) | 82.6(0.22) | 82.78(0.35) | 83.81 | 0.5 | | 3 | 38(7.6) | 50 | [3] | [27] | [20] | 105 | 188 | UT | 2.1 | HoldLong? | | (6) | 19 | 21 | 46 | 20 | 2.7,87 | 55 | | 8 | Mar/10 | 14 | 83.18 | 83.71 | 82.44(-0.01) | 82.42(0.22) | 82.49(0.27) | 83.48 | 0.2 | | 3 | 30(-1.6) | 35 | [-1] | [22] | [30] | 79 | 210 | UR | 2.5 | SmallShort | | (2) | 15 | 62 | 38 | 20 | 2.6,64 | 55 | | 9 | Mar/10 | 13 | 83.18 | 83.71 | 82.45(-0.08) | 82.24(0.02) | 82.27(-0.05) | 82.51 | -0.5 | | 3 | 32(-6.3) | 5 | [-4] | [-2] | [10] | -8 | 78 | RG | 0.6 | Wait | | (-4) | -3 | 27 | -1 | 11 | 0.1,40 | 55 | | 10 | Mar/10 | 12 | 83.18 | 83.71 | 82.52(-0.07) | 82.22(-0.1) | 82.31(-0.05) | 82.09 | -0.8 | | 3 | 38(-2.3) | 5 | [-4] | [-5] | [2] | -32 | 9 | RG | -0.4 | Wait | | (-6) | -3 | 6 | -3 | 10 | -0.8,38 | 55 | | | | |
| 11 | Mar/10 | 11 | 83.18 | 83.71 | 82.58(-0.07) | 82.3(-0.04) | 82.35(-0.1) | 81.99 | -0.9 | | 3 | 40(0.3) | -25 | [-4] | [-6] | [-13] | -34 | -22 | DT | -0.7 | OpenShort | | (-4) | -5 | -31 | -7 | -17 | -1.1,44 | 55 | | 12 | Mar/10 | 10 | 83.18 | 83.71 | 82.64(-0.11) | 82.33(0.06) | 82.43(0.15) | 82.48 | -0.5 | | 3 | 40(-9.8) | 0 | [-6] | [10] | [5] | -5 | 130 | UR | 0.1 | SmallShort | | (-3) | 8 | 9 | 11 | 4 | -0.3,53 | 55 | | 13 | Mar/10 | 9 | 83.18 | 83.71 | 82.73(-0.19) | 82.28(-0.11) | 82.31(0.11) | 82.34 | -0.6 | | 3 | 50(-14.8) | -35 | [-10] | [2] | [-3] | -22 | 174 | RG | 0 | Wait? | | (-7) | 6 | -18 | 9 | 18 | -0.6,43 | 55 | | 14 | Mar/9 | 15 | 83.23 | 83.37 | 82.89(-0.17) | 82.37(-0.04) | 82.22(0.11) | 82.63 | -0.4 | | -1 | 64(-7.3) | -15 | [-9] | [3] | [13] | -14 | 173 | UR | 0.5 | SmallShort? | | (-9) | 6 | 22 | 18 | 20 | -0.3,44 | 46 | | 15 | Mar/9 | 14 | 83.23 | 83.37 | 83.03(-0.23) | 82.37(0) | 82.13(-0.16) | 82.29 | -0.7 | | -1 | 72(-11.3) | -50 | [-12] | [-11] | [0] | -39 | 96 | DT | 0.2 | OpenShort | | (-11) | -8 | -3 | 13 | -13 | -0.7,29 | 46 | | | | |
| 16 | Mar/9 | 13 | 83.23 | 83.37 | 83.22(-0.19) | 82.4(0.02) | 82.26(0.02) | 82.34 | -0.6 | | -1 | 83(-6.5) | -20 | [-10] | [-1] | [5] | -50 | 82 | DP | 0.1 | OpenShort | | (-12) | 1 | 13 | 7 | -5 | -0.7,18 | 46 | | 17 | Mar/9 | 12 | 83.23 | 83.37 | 83.38(-0.19) | 82.38(-0.1) | 82.24(-0.01) | 82.14 | -0.8 | | -1 | 90(-3) | -20 | [-10] | [-5] | [9] | -67 | 34 | DP | -0.1 | OpenShort | | (-12) | -1 | 28 | -3 | 4 | -1,8 | 46 | | 18 | Mar/9 | 11 | 83.23 | 83.37 | 83.54(-0.22) | 82.46(-0.24) | 82.25(-0.34) | 81.7 | -1.1 | | -1 | 93(2.4) | -50 | [-11] | [-26] | [-13] | -78 | -87 | DT | -0.4 | OpenShort | | (-12) | -18 | -33 | -2 | -20 | -1.4,7 | 46 | | 19 | Mar/9 | 10 | 83.23 | 83.37 | 83.72(-0.12) | 82.66(-0.21) | 82.53(-0.21) | 82.22 | -0.7 | | -1 | 90(3.4) | -50 | [-6] | [-18] | [-14] | -71 | -113 | DT | -0.2 | OpenShort | | (-10) | -11 | -43 | -1 | 9 | -1.2,9 | 46 | | 20 | Mar/9 | 9 | 83.23 | 83.37 | 83.82(-0.01) | 82.83(-0.04) | 82.7(0.19) | 82.89 | -0.2 | | -1 | 87(0.2) | 50 | [-1] | [9] | [15] | -59 | -53 | UR | 0.2 | SmallShort? | | (-4) | 10 | 39 | -0 | 20 | -0.7,9 | 46 | | | | |
| 21 | Mar/8 | 15 | 83.37 | 83.25 | 83.83(-0.04) | 82.86(-0.1) | 82.54(0.05) | 82.28 | -0.7 | | -1 | 87(6.9) | 5 | [-2] | [-1] | [-2] | -71 | -127 | RG | -0.2 | Wait? | | (-3) | 3 | 3 | -1 | -20 | -1.2,9 | 42 | | 22 | Mar/8 | 14 | 83.37 | 83.25 | 83.86(-0.15) | 82.94(-0.3) | 82.5(-0.25) | 82.23 | -0.7 | | -1 | 80(4.2) | -50 | [-8] | [-23] | [-15] | -69 | -103 | DT | -0.2 | OpenShort | | (-3) | -13 | -49 | 7 | 0 | -1.3,14 | 42 | | 23 | Mar/8 | 13 | 83.37 | 83.25 | 83.99(-0.1) | 83.19(-0.25) | 82.71(-0.07) | 83.01 | -0.2 | | -1 | 75(-0.1) | -5 | [-5] | [-11] | [8] | -58 | -38 | RG | 0.3 | Wait | | (-5) | -4 | 7 | 12 | 20 | -0.9,15 | 42 | | 24 | Mar/8 | 12 | 83.37 | 83.25 | 84.07(-0.11) | 83.4(-0.31) | 82.77(-0.22) | 82.89 | -0.3 | | -1 | 76(1.9) | 0 | [-6] | [-21] | [16] | -68 | -87 | RG | 0.1 | Wait | | (-6) | -12 | 39 | 1 | 20 | -1,7 | 42 | | 25 | Mar/8 | 11 | 83.37 | 83.25 | 84.16(-0.11) | 83.66(-0.44) | 82.95(-0.29) | 82.28 | -0.7 | | -1 | 74(5.8) | -35 | [-6] | [-28] | [-2] | -91 | -184 | DT | -0.6 | OpenShort | | (-8) | -15 | 6 | -13 | -20 | -1.7,2 | 42 | | | | |
| 26 | Mar/8 | 10 | 83.37 | 83.25 | 84.25(-0.08) | 84.03(-0.44) | 83.19(-0.28) | 82.18 | -0.8 | | -1 | 68(6.8) | -50 | [-4] | [-27] | [-25] | -93 | -239 | DT | -1 | OpenShort | | (-6) | -15 | -53 | -13 | -20 | -2,7 | 42 | | 27 | Mar/8 | 9 | 83.37 | 83.25 | 84.32(-0.05) | 84.4(-0.26) | 83.42(-0.3) | 83.01 | -0.2 | | -1 | 61(2.2) | -35 | [-3] | [-23] | [-16] | -70 | -185 | DT | -0.4 | OpenShort? | | (-1) | -16 | -34 | -5 | -20 | -1.4,15 | 42 | | 28 | Mar/7 | 15 | 83.35 | 83.26 | 84.36(-0.07) | 84.62(-0.19) | 83.67(-0.43) | 83.55 | 0.1 | | 2 | 59(3.4) | -25 | [-4] | [-27] | [-9] | -52 | -138 | DT | -0.1 | OpenShort? | | (-2) | -22 | -13 | -1 | -20 | -0.9,21 | 56 | | 29 | Mar/7 | 14 | 83.35 | 83.26 | 84.42(-0.05) | 84.78(-0.05) | 84.03(-0.41) | 83.75 | 0.3 | | 2 | 55(0.7) | -20 | [-3] | [-23] | [-4] | -54 | -133 | DT | -0.3 | OpenShort | | (-3) | -22 | 18 | -23 | -20 | -0.8,16 | 56 | | 30 | Mar/7 | 13 | 83.35 | 83.26 | 84.46(-0.08) | 84.82(0.02) | 84.38(-0.6) | 83.47 | 0.1 | | 2 | 55(2.1) | -35 | [-4] | [-31] | [-9] | -54 | -190 | DT | -1 | OpenShort | | (-4) | -32 | 20 | -39 | -20 | -1.1,24 | 56 | | | | |
| 31 | Mar/7 | 12 | 83.35 | 83.26 | 84.53(-0.11) | 84.8(0.01) | 84.89(-0.6) | 83.15 | -0.1 | | 2 | 53(3.6) | -45 | [-6] | [-32] | [-44] | -48 | -200 | DT | -2.1 | OpenShort | | (-5) | -32 | -79 | -42 | -20 | -1.7,45 | 56 | | 32 | Mar/7 | 11 | 83.35 | 83.26 | 84.62(-0.02) | 84.79(-0.01) | 85.4(-0.23) | 84.42 | 0.7 | | 2 | 49(-0.4) | -50 | [-1] | [-12] | [-26] | 15 | -56 | DT | -1.3 | OpenShort | | (-1) | -12 | -58 | -28 | -20 | -0.3,72 | 56 | | 33 | Mar/7 | 10 | 83.35 | 83.26 | 84.64(0.08) | 84.8(0.12) | 85.6(0.16) | 85.36 | 1.3 | | 2 | 49(2.4) | 25 | [4] | [14] | [-3] | 62 | 50 | CR | -0.3 | HoldShort | | (1) | 8 | -10 | -11 | 20 | 0.9,89 | 56 | | 34 | Mar/7 | 9 | 83.35 | 83.26 | 84.57(0.05) | 84.7(0.06) | 85.46(0.23) | 85.52 | 1.4 | | 2 | 47(0.9) | 0 | [3] | [15] | [-5] | 78 | 118 | CR | 0.1 | OpenShort? | | (4) | 12 | -26 | -1 | 20 | 1.3,95 | 56 | | 35 | Mar/4 | 15 | 83.22 | 83.13 | 84.53(0.09) | 84.65(0.24) | 85.26(0.65) | 85.94 | 1.6 | | 3 | 46(7.6) | 50 | [5] | [44] | [14] | 98 | 244 | UT | 0.9 | OpenLong? | | (4) | 34 | 18 | 19 | 20 | 1.9,100 | 58 | | | | |
| 36 | Mar/4 | 14 | 83.22 | 83.13 | 84.45(0.14) | 84.45(0.25) | 84.71(0.63) | 85.65 | 1.4 | | 3 | 39(-0.1) | 50 | [8] | [45] | [14] | 95 | 159 | UT | 1.4 | HoldLong | | (4) | 34 | 13 | 38 | 20 | 1.8,100 | 58 | | 37 | Mar/4 | 13 | 83.22 | 83.13 | 84.33(0.17) | 84.24(0.17) | 84.18(0.21) | 85.44 | 1.3 | | 3 | 39(-1.9) | 50 | [9] | [20] | [19] | 81 | 10 | UT | 1.9 | HoldLong | | (7) | 11 | 22 | 40 | 20 | 1.7,88 | 58 | | 38 | Mar/4 | 12 | 83.22 | 83.13 | 84.19(0.18) | 84.1(0.06) | 84(0.1) | 85.09 | 1.1 | | 3 | 41(-5.1) | 50 | [10] | [12] | [28] | 42 | -50 | UT | 1.6 | OpenLong | | (8) | 5 | 57 | 19 | 20 | 1.3,59 | 58 | | 39 | Mar/4 | 11 | 83.22 | 83.13 | 84.04(0.12) | 84.05(-0.06) | 83.92(-0.13) | 84.18 | 0.6 | | 3 | 46(-7.3) | 50 | [7] | [-5] | [18] | -19 | -138 | RG | 0.3 | Wait | | (6) | -7 | 62 | -25 | 20 | 0.2,26 | 58 | | 40 | Mar/4 | 10 | 83.22 | 83.13 | 83.94(0.08) | 84.1(-0.19) | 84.03(-0.2) | 83.21 | -0 | | 3 | 53(-6.3) | 35 | [4] | [-13] | [-4] | -39 | -223 | DR | -0.9 | OpenShort | | (4) | -11 | 16 | -34 | -20 | -0.8,31 | 58 | | | | |
| 41 | Mar/4 | 9 | 83.22 | 83.13 | 83.87(0.06) | 84.26(-0.22) | 84.2(-0.12) | 82.96 | -0.2 | | 3 | 59(-3.9) | 5 | [3] | [-9] | [-41] | -14 | -201 | DR | -1.2 | OpenShort? | | (4) | -7 | -98 | -20 | -20 | -0.9,59 | 58 | | 42 | Mar/3 | 15 | 82.98 | 82.77 | 83.82(0.13) | 84.45(-0.04) | 84.3(0.09) | 84.54 | 1 | | 3 | 63(-5.9) | 40 | [7] | [7] | [-3] | 57 | -20 | CR | 0.2 | HoldShort? | | (8) | 5 | -16 | 9 | 17 | 0.7,89 | 51 | | 43 | Mar/3 | 14 | 82.98 | 82.77 | 83.71(0.18) | 84.48(0.06) | 84.22(0.07) | 84.8 | 1.1 | | 3 | 69(-1.9) | 50 | [10] | [9] | [6] | 62 | -35 | UT | 0.5 | OpenLong | | (8) | 4 | 9 | 12 | 12 | 1,87 | 51 | | 44 | Mar/3 | 13 | 82.98 | 82.77 | 83.56(0.18) | 84.43(0.02) | 84.22(0) | 84.65 | 1 | | 3 | 71(-3.1) | 50 | [10] | [4] | [13] | 47 | -52 | UT | 0.4 | OpenLong | | (9) | 0 | 37 | -3 | 14 | 1,72 | 51 | | 45 | Mar/3 | 12 | 82.98 | 82.77 | 83.41(0.14) | 84.41(-0.04) | 84.16(-0.19) | 84.06 | 0.7 | | 3 | 74(-3.4) | 50 | [8] | [-8] | [9] | 29 | -112 | RG | -0.1 | Wait | | (8) | -10 | 40 | -15 | -20 | 0.5,66 | 51 | | | | |
| 46 | Mar/3 | 11 | 82.98 | 82.77 | 83.29(0.1) | 84.44(0.02) | 84.32(-0.34) | 83.43 | 0.3 | | 3 | 77(-2.7) | -10 | [5] | [-15] | [-25] | 26 | -168 | DR | -0.7 | OpenShort | | (6) | -18 | -43 | -19 | -20 | 0.1,73 | 51 | | 47 | Mar/3 | 10 | 82.98 | 82.77 | 83.21(0.12) | 84.42(0.15) | 84.61(-0.2) | 84.11 | 0.7 | | 3 | 80(-0.9) | -10 | [6] | [-4] | [-17] | 55 | -63 | DR | -0.4 | OpenShort | | (7) | -11 | -31 | -11 | -20 | 0.7,87 | 51 | | 48 | Mar/3 | 9 | 82.98 | 82.77 | 83.11(0.18) | 84.29(0.3) | 84.78(0.11) | 84.61 | 1 | | 3 | 81(1.9) | 50 | [10] | [17] | [0] | 74 | 26 | UT | -0.1 | OpenLong? | | (9) | 6 | -4 | 25 | -20 | 1.2,94 | 51 | | 49 | Mar/2 | 15 | 82.7 | 82.67 | 82.96(0.16) | 84.04(0.31) | 84.69(0.02) | 84.68 | 1.1 | | 4 | 79(10.3) | 50 | [9] | [13] | [2] | 82 | 52 | UT | -0 | OpenLong? | | (10) | 1 | -5 | 27 | -14 | 1.4,97 | 44 | | 50 | Mar/2 | 14 | 82.7 | 82.67 | 82.83(0.08) | 83.78(0.37) | 84.67(0.13) | 84.76 | 1.2 | | 4 | 69(4.6) | 45 | [4] | [19] | [3] | 89 | 181 | UT | 0.1 | OpenLong | | (9) | 7 | -7 | 30 | 9 | 1.6,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|