|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1313.6000 One month high (close): $1575.4300
CMG Daily Change: 0.43% Daily StdDev 2.9% CMG EMA_5_Trend: 0.48% 10Minute StdDev: $44.8526
Latest Price : $1475.41(0.43%) | Tue. Mar 15, 2022($16.8) Mon. Mar 14, 2022($13.4) Fri. Mar 11, 2022($24.1) Thu. Mar 10, 2022($32.4) Wed. Mar 9, 2022($41.9) Tue. Mar 8, 2022($20.4) Mon. Mar 7, 2022($47.3) Fri. Mar 4, 2022($24.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 1477.19 | 1439.84 | 1442.16(0.6) | 1482.34(0.35) | 1499.51(0.02) | 1490.39 | 0.2 | | -8 | 67(-8.4) | -15 | [21] | [11] | [-10] | 61 | -184 | CR | -0.2 | HoldShort | | (20) | 1 | -17 | -10 | -20 | 1,86 | 46 | Sample size 36 Avg positive next hour return: 0.62%(47%) Avg negative next hour return: -1.26%(53%)
Daily Trend: %
Up Forces:
Down Forces: 1439.84(daily_ema_10 -3.39%) 1477.19(daily_ema_20 -0.89%)
Support Levels: 1482.34(weak_hourly_sma_10 -0.54%) 1442.16(weak_hourly_sma_20 -3.24%)
Resistance Levels:
|
| | | 2 | Mar/11 | 13 | 1477.19 | 1439.84 | 1433.55(0.64) | 1477.15(0.42) | 1499.2(0.44) | 1496.74 | 0.3 | | -8 | 75(-5.7) | 15 | [22] | [27] | [-1] | 73 | -19 | CR | -0 | HoldShort | | (26) | 15 | -1 | -7 | 4 | 1.2,93 | 46 | | 3 | Mar/11 | 12 | 1477.19 | 1439.84 | 1424.43(0.57) | 1470.91(0.56) | 1492.7(0.46) | 1497.21 | 0.3 | | -8 | 81(-0.9) | 0 | [20] | [30] | [-10] | 79 | 116 | CR | 0.1 | OpenShort | | (27) | 16 | -31 | -5 | 7 | 1.3,96 | 46 | | 4 | Mar/11 | 11 | 1477.19 | 1439.84 | 1416.38(0.62) | 1462.71(0.64) | 1485.82(0.78) | 1508.85 | 0.5 | | -8 | 82(2.7) | 35 | [21] | [43] | [12] | 90 | 281 | UT | 0.4 | OpenLong | | (26) | 27 | 15 | 2 | 20 | 1.6,100 | 46 | | 5 | Mar/11 | 10 | 1477.19 | 1439.84 | 1407.65(0.7) | 1453.35(0.67) | 1474.37(0.69) | 1503.23 | 0.4 | | -8 | 79(1.3) | 35 | [24] | [41] | [21] | 93 | 223 | UT | 0.5 | OpenLong | | (25) | 24 | 37 | 2 | 20 | 1.7,100 | 46 | | | | |
| 6 | Mar/11 | 9 | 1477.19 | 1439.84 | 1397.84(0.7) | 1443.67(0.55) | 1464.27(0.63) | 1489.52 | 0.2 | | -8 | 78(-1.2) | 35 | [24] | [37] | [31] | 93 | 191 | UT | 0.5 | HoldLong? | | (27) | 22 | 68 | 2 | 20 | 1.7,100 | 46 | | 7 | Mar/10 | 15 | 1481.83 | 1441.04 | 1388.18(0.56) | 1435.75(0.5) | 1455.1(0.41) | 1464.42 | -0.2 | | -9 | 79(4.1) | 15 | [19] | [27] | [4] | 85 | 153 | UT | 0.2 | OpenLong? | | (26) | 14 | 6 | -3 | 20 | 1.4,100 | 47 | | 8 | Mar/10 | 14 | 1481.83 | 1441.04 | 1380.51(0.52) | 1428.58(0.65) | 1449.17(0.68) | 1462.14 | -0.3 | | -9 | 75(2.8) | 30 | [18] | [38] | [10] | 88 | 289 | UT | 0.2 | OpenLong | | (23) | 23 | 23 | -1 | 20 | 1.5,100 | 47 | | 9 | Mar/10 | 13 | 1481.83 | 1441.04 | 1373.37(0.44) | 1419.41(0.54) | 1439.44(0.49) | 1453.9 | -0.4 | | -9 | 72(3.6) | 15 | [15] | [29] | [2] | 88 | 317 | UT | 0.3 | OpenLong | | (20) | 17 | -6 | -3 | 20 | 1.5,100 | 47 | | 10 | Mar/10 | 12 | 1481.83 | 1441.04 | 1367.3(0.44) | 1411.84(0.7) | 1432.36(0.65) | 1455.87 | -0.4 | | -9 | 69(5.5) | 30 | [15] | [37] | [21] | 95 | 412 | UT | 0.5 | OpenLong | | (19) | 22 | 46 | 1 | 20 | 1.8,100 | 47 | | | | |
| 11 | Mar/10 | 11 | 1481.83 | 1441.04 | 1361.3(0.39) | 1401.99(0.87) | 1423.09(0.47) | 1439.18 | -0.6 | | -9 | 63(4.6) | 20 | [13] | [34] | [4] | 92 | 334 | UT | 0.4 | OpenLong | | (16) | 16 | 13 | -2 | 5 | 1.7,99 | 47 | | 12 | Mar/10 | 10 | 1481.83 | 1441.04 | 1355.95(0.34) | 1389.95(0.89) | 1416.4(0.63) | 1434.55 | -0.7 | | -9 | 58(5.8) | 30 | [12] | [39] | [23] | 97 | 424 | UT | 0.4 | OpenLong | | (16) | 22 | 57 | 2 | 20 | 1.9,99 | 47 | | 13 | Mar/10 | 9 | 1481.83 | 1441.04 | 1351.31(0.12) | 1377.69(0.56) | 1407.49(0.58) | 1414.48 | -0.9 | | -9 | 53(2.7) | -20 | [4] | [30] | [3] | 92 | 493 | RG | 0.2 | Wait? | | (11) | 20 | -9 | 3 | 20 | 1.7,99 | 47 | | 14 | Mar/9 | 15 | 1488.26 | 1441.89 | 1349.69(-0.03) | 1370.05(0.6) | 1399.38(0.59) | 1417.53 | -0.9 | | -9 | 50(2.1) | -25 | [-1] | [30] | [18] | 98 | 653 | UR | 0.5 | SmallShort? | | (6) | 20 | 23 | 9 | 20 | 1.9,100 | 37 | | 15 | Mar/9 | 14 | 1488.26 | 1441.89 | 1350.05(-0.1) | 1361.88(0.73) | 1391.19(0.74) | 1409.56 | -1 | | -9 | 48(-3.4) | -35 | [-4] | [37] | [14] | 90 | 688 | UR | 0.5 | SmallShort | | (-2) | 26 | 11 | 17 | 20 | 1.6,100 | 37 | | | | |
| 16 | Mar/9 | 13 | 1488.26 | 1441.89 | 1351.45(-0.09) | 1352.05(0.87) | 1380.96(1.31) | 1405.81 | -1.1 | | -9 | 51(-2.8) | -35 | [-3] | [59] | [24] | 83 | 764 | UR | 0.6 | SmallShort | | (-5) | 46 | 38 | 22 | 20 | 1.4,98 | 37 | | 17 | Mar/9 | 12 | 1488.26 | 1441.89 | 1352.7(-0.17) | 1340.4(0.61) | 1363.09(1.16) | 1392.55 | -1.2 | | -9 | 54(-4.2) | -50 | [-6] | [49] | [36] | 72 | 692 | UR | 0.7 | SmallShort | | (-6) | 40 | 61 | 29 | 20 | 1,97 | 37 | | 18 | Mar/9 | 11 | 1488.26 | 1441.89 | 1354.95(-0.22) | 1332.23(0.36) | 1347.49(0.49) | 1371.46 | -1.5 | | -9 | 58(-3.6) | -50 | [-8] | [21] | [9] | 40 | 419 | UR | 0.5 | SmallShort | | (-10) | 17 | -17 | 30 | 20 | 0.4,80 | 37 | | 19 | Mar/9 | 10 | 1488.26 | 1441.89 | 1357.97(-0.15) | 1327.41(0.35) | 1340.88(0.62) | 1377.24 | -1.4 | | -9 | 62(-2.2) | -30 | [-5] | [26] | [38] | 16 | 406 | UR | 0.8 | SmallShort | | (-8) | 22 | 58 | 22 | 20 | 0.4,56 | 37 | | 20 | Mar/9 | 9 | 1488.26 | 1441.89 | 1360.04(-0.26) | 1322.79(0.17) | 1332.6(0.71) | 1357.4 | -1.7 | | -9 | 64(-2.9) | -40 | [-9] | [25] | [52] | -16 | 361 | UR | 0.5 | SmallShort? | | (-10) | 25 | 116 | 10 | 20 | -0.1,37 | 37 | | | | |
| 21 | Mar/8 | 15 | 1490.84 | 1443.17 | 1363.59(-0.45) | 1320.61(-0.09) | 1323.14(0.44) | 1318.83 | -2.3 | | -14 | 67(-3.8) | -50 | [-16] | [6] | [5] | -51 | 157 | UR | -0.1 | SmallShort? | | (-17) | 15 | 13 | 1 | 12 | -0.9,22 | 26 | | 22 | Mar/8 | 14 | 1490.84 | 1443.17 | 1369.81(-0.56) | 1321.74(-0.27) | 1317.31(-0.03) | 1314.57 | -2.3 | | -14 | 71(-2.4) | -50 | [-21] | [-16] | [-19] | -49 | 119 | DT | -0.1 | OpenShort | | (-20) | -1 | -63 | 10 | 8 | -1,26 | 26 | | 23 | Mar/8 | 13 | 1490.84 | 1443.17 | 1377.53(-0.51) | 1325.28(-0.29) | 1317.67(0.31) | 1335.5 | -2.1 | | -14 | 73(-5) | -50 | [-19] | [-3] | [12] | -45 | 242 | DP | 0.3 | OpenShort | | (-20) | 12 | -3 | 17 | 20 | -0.8,25 | 26 | | 24 | Mar/8 | 12 | 1490.84 | 1443.17 | 1384.57(-0.54) | 1329.13(-0.68) | 1313.54(0.04) | 1336.53 | -2 | | -14 | 78(-3.5) | -30 | [-20] | [-21] | [43] | -55 | 167 | DP | 0.4 | OpenShort | | (-22) | 2 | 80 | 13 | 20 | -0.8,15 | 26 | | 25 | Mar/8 | 11 | 1490.84 | 1443.17 | 1392.08(-0.6) | 1338.23(-0.92) | 1312.97(-0.36) | 1310.28 | -2.4 | | -14 | 82(0) | -50 | [-23] | [-41] | [24] | -79 | -111 | DP | -0 | OpenShort | | (-26) | -14 | 57 | 5 | 20 | -1.3,4 | 26 | | | | |
| 26 | Mar/8 | 10 | 1490.84 | 1443.17 | 1400.48(-0.67) | 1350.68(-1.05) | 1317.73(-0.64) | 1291.72 | -2.6 | | -14 | 82(4.4) | -50 | [-25] | [-54] | [-27] | -95 | -301 | DT | -0.4 | OpenShort | | (-28) | -24 | -58 | -0 | -20 | -1.8,0 | 26 | | 27 | Mar/8 | 9 | 1490.84 | 1443.17 | 1409.89(-0.59) | 1365.02(-0.92) | 1326.21(-0.5) | 1310.85 | -2.4 | | -14 | 77(3.7) | -50 | [-22] | [-46] | [-16] | -93 | -263 | DT | -0.3 | OpenShort? | | (-25) | -19 | -29 | 2 | -20 | -1.7,0 | 26 | | 28 | Mar/7 | 15 | 1499.07 | 1461.08 | 1418.29(-0.61) | 1377.67(-0.79) | 1332.89(-0.89) | 1320.35 | -2.8 | | -13 | 74(-8.9) | -50 | [-23] | [-59] | [-21] | -94 | -326 | DT | -0.2 | HoldShort? | | (-24) | -33 | -34 | 5 | -20 | -1.8,1 | 27 | | 29 | Mar/7 | 14 | 1499.07 | 1461.08 | 1426.93(-0.57) | 1388.62(-0.63) | 1344.88(-1.38) | 1331.64 | -2.6 | | -13 | 82(4.4) | -50 | [-21] | [-73] | [-16] | -94 | -459 | DT | -0.3 | OpenShort | | (-24) | -52 | -12 | 7 | -20 | -1.8,1 | 27 | | 30 | Mar/7 | 13 | 1499.07 | 1461.08 | 1435.07(-0.53) | 1397.39(-0.65) | 1363.67(-1.43) | 1335.83 | -2.5 | | -13 | 78(6.2) | -50 | [-20] | [-75] | [-10] | -99 | -527 | DT | -0.6 | OpenShort | | (-23) | -53 | 11 | 1 | -20 | -2,1 | 27 | | | | |
| 31 | Mar/7 | 12 | 1499.07 | 1461.08 | 1442.71(-0.56) | 1406.49(-0.81) | 1383.45(-1.47) | 1332.18 | -2.6 | | -13 | 72(10.6) | -50 | [-21] | [-80] | [-31] | -110 | -589 | DT | -1.1 | HoldShort | | (-23) | -55 | -36 | -14 | -20 | -2.4,0 | 27 | | 32 | Mar/7 | 11 | 1499.07 | 1461.08 | 1450.83(-0.48) | 1418.04(-0.86) | 1404.16(-1.36) | 1344.47 | -2.4 | | -13 | 61(12.9) | -50 | [-18] | [-76] | [-52] | -115 | -599 | DT | -1.5 | HoldShort | | (-21) | -51 | -101 | -20 | -20 | -2.7,3 | 27 | | 33 | Mar/7 | 10 | 1499.07 | 1461.08 | 1457.88(-0.36) | 1430.3(-0.7) | 1423.48(-0.67) | 1379.48 | -1.9 | | -13 | 48(7.3) | -50 | [-13] | [-46] | [-53] | -102 | -359 | DT | -1.4 | HoldShort | | (-15) | -25 | -129 | -12 | -20 | -2.5,11 | 27 | | 34 | Mar/7 | 9 | 1499.07 | 1461.08 | 1463.11(-0.16) | 1440.36(-0.39) | 1433.06(0.14) | 1425.54 | -1.1 | | -13 | 41(1.7) | -50 | [-6] | [-8] | [-8] | -68 | -77 | DT | -0.3 | OpenShort? | | (-9) | 5 | -30 | 2 | 16 | -1.4,17 | 27 | | 35 | Mar/4 | 15 | 1508.17 | 1482.09 | 1465.45(-0.16) | 1445.93(-0.3) | 1431.1(0.11) | 1436.52 | -1.4 | | -6 | 39(-10) | -40 | [-6] | [-4] | [7] | -56 | -24 | DP | 0.2 | OpenShort? | | (-6) | 4 | 9 | 13 | 17 | -1.1,22 | 35 | | | | |
| 36 | Mar/4 | 14 | 1508.17 | 1482.09 | 1467.8(-0.19) | 1450.26(-0.31) | 1429.47(-0.17) | 1433.17 | -1.5 | | -6 | 49(1.9) | -50 | [-7] | [-16] | [-2] | -66 | -94 | DT | 0.2 | OpenShort | | (-7) | -7 | -12 | 18 | -17 | -1.4,19 | 35 | | 37 | Mar/4 | 13 | 1508.17 | 1482.09 | 1470.66(-0.18) | 1454.78(-0.27) | 1431.95(-0.34) | 1437.49 | -1.4 | | -6 | 47(1.4) | -45 | [-7] | [-22] | [9] | -73 | -137 | DP | 0.2 | OpenShort | | (-8) | -13 | 24 | 18 | -20 | -1.4,12 | 35 | | 38 | Mar/4 | 12 | 1508.17 | 1482.09 | 1473.27(-0.22) | 1458.76(-0.44) | 1436.82(-0.75) | 1429.08 | -1.6 | | -6 | 46(4.4) | -50 | [-9] | [-41] | [7] | -94 | -270 | DP | -0.3 | OpenShort | | (-9) | -29 | 27 | 12 | -20 | -1.9,4 | 35 | | 39 | Mar/4 | 11 | 1508.17 | 1482.09 | 1476.53(-0.26) | 1465.26(-0.51) | 1447.7(-0.9) | 1419.23 | -1.8 | | -6 | 42(8.7) | -50 | [-10] | [-49] | [-20] | -120 | -355 | DT | -1.4 | HoldShort | | (-10) | -35 | -26 | -10 | -20 | -2.8,0 | 35 | | 40 | Mar/4 | 10 | 1508.17 | 1482.09 | 1480.36(-0.25) | 1472.8(-0.46) | 1460.86(-0.78) | 1428.66 | -1.6 | | -6 | 33(11.2) | -50 | [-10] | [-43] | [-30] | -128 | -295 | DT | -2 | HoldShort | | (-10) | -30 | -45 | -30 | -20 | -3.1,0 | 35 | | | | |
| 41 | Mar/4 | 9 | 1508.17 | 1482.09 | 1484.01(-0.16) | 1479.57(-0.27) | 1472.31(-0.36) | 1445.13 | -1.3 | | -6 | 22(4.8) | -50 | [-6] | [-22] | [-29] | -129 | -192 | DT | -2.5 | HoldShort? | | (-7) | -14 | -50 | -30 | -20 | -3.6,11 | 35 | | 42 | Mar/3 | 15 | 1509.14 | 1489.07 | 1486.44(-0.15) | 1483.61(-0.14) | 1477.6(-0.23) | 1463.55 | -0.9 | | -5 | 17(1.1) | -50 | [-6] | [-15] | [-23] | -91 | -60 | DT | -1.7 | OpenShort? | | (-5) | -9 | -49 | -10 | -20 | -2.7,27 | 35 | | 43 | Mar/3 | 14 | 1509.14 | 1489.07 | 1488.71(-0.1) | 1485.62(-0.02) | 1481.03(-0.13) | 1481.73 | -0.6 | | -5 | 16(-3.1) | -50 | [-4] | [-9] | [-2] | -39 | 18 | DT | 0.1 | OpenShort | | (-4) | -5 | -8 | 8 | -12 | -0.9,34 | 35 | | 44 | Mar/3 | 13 | 1509.14 | 1489.07 | 1490.26(-0.06) | 1485.95(0.06) | 1482.99(-0.12) | 1484.78 | -0.5 | | -5 | 19(-0.6) | -40 | [-2] | [-6] | [4] | -38 | -10 | DP | 0.2 | OpenShort | | (-4) | -5 | 13 | 4 | -17 | -0.6,27 | 35 | | 45 | Mar/3 | 12 | 1509.14 | 1489.07 | 1491.14(-0.08) | 1484.99(-0.02) | 1484.79(-0.13) | 1480.03 | -0.6 | | -5 | 20(-0.2) | -45 | [-3] | [-8] | [-3] | -62 | -22 | DT | -0.5 | OpenShort | | (-3) | -5 | 6 | -19 | -17 | -1.1,16 | 35 | | | | |
| 46 | Mar/3 | 11 | 1509.14 | 1489.07 | 1492.31(-0.07) | 1485.27(-0.1) | 1486.7(-0.23) | 1477.93 | -0.6 | | -5 | 20(1.4) | -50 | [-3] | [-14] | [-6] | -63 | -87 | DT | -0.9 | OpenShort | | (-4) | -9 | -3 | -19 | -17 | -1.5,25 | 35 | | 47 | Mar/3 | 10 | 1509.14 | 1489.07 | 1493.43(-0.11) | 1486.75(-0.11) | 1490.06(-0.08) | 1479.08 | -0.6 | | -5 | 18(-0.4) | -50 | [-4] | [-8] | [-14] | -51 | -15 | DT | -1.2 | OpenShort | | (-2) | -3 | -35 | -8 | -16 | -1.6,39 | 35 | | 48 | Mar/3 | 9 | 1509.14 | 1489.07 | 1495.13(0.01) | 1488.32(0.03) | 1491.3(0.16) | 1492.28 | -0.3 | | -5 | 19(0) | -20 | [0] | [5] | [-1] | -6 | 10 | CR | 0.1 | HoldShort? | | (-2) | 6 | -6 | -2 | 20 | -0.3,52 | 35 | | 49 | Mar/2 | 15 | 1510.67 | 1499.87 | 1494.96(0.04) | 1487.8(-0.01) | 1488.91(0.24) | 1494.39 | -0.3 | | -3 | 19(-1.1) | 5 | [2] | [8] | [6] | -6 | 20 | RG | 0.6 | Wait? | | (0) | 9 | 10 | -2 | 20 | -0.1,47 | 34 | | 50 | Mar/2 | 14 | 1510.67 | 1499.87 | 1494.96(-0) | 1487.98(-0.03) | 1485.33(0.11) | 1490.46 | -0.4 | | -3 | 20(0) | -15 | [-0] | [2] | [-1] | -27 | -3 | CR | 0.5 | HoldShort | | (1) | 4 | -4 | -9 | 19 | -0.4,33 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|