BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $38.7700 One month high (close): $61.9300

BYND Daily Change: -9.23% Daily StdDev 5.04% BYND EMA_5_Trend: -2.07% 10Minute StdDev: $2.2414

Latest Price : $38.77(-9.23%)

Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.04%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	14	48.64	43.9	42.51(-0.42)	40.9(-0.78)	39.47(-1.37)	39.05	-1.4	-24	31(2.4)	-50	[-8]	[-41]	[-20]	-89	-736	DT	-0.2	OpenShort	(-11)	-27	-24	8	-20	-1.7,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.9(hourly_sma_10 4.74%) 42.51(hourly_sma_20 8.86%) 43.9(daily_ema_10 12.42%) 48.64(daily_ema_20 24.56%)

2	Mar/11	13	48.64	43.9	42.69(-0.4)	41.22(-0.77)	40.02(-1.53)	39.53	-1.4	-24	28(2.1)	-50	[-8]	[-44]	[-6]	-89	-725	DT	-0.3	OpenShort	(-8)	-30	10	5	-20	-1.7,4	27
3	Mar/11	12	48.64	43.9	42.86(-0.44)	41.54(-0.88)	40.64(-1.62)	39.34	-1.4	-24	26(2.9)	-50	[-9]	[-47]	[-12]	-99	-786	DT	-0.7	OpenShort	(-9)	-32	11	-9	-20	-2,1	27
4	Mar/11	11	48.64	43.9	43.05(-0.49)	41.91(-1.37)	41.31(-1.43)	39.12	-1.4	-24	23(4.4)	-50	[-10]	[-48]	[-37]	-113	-781	DT	-1.4	HoldShort	(-10)	-28	-57	-21	-20	-2.5,0	27
5	Mar/11	10	48.64	43.9	43.26(-0.23)	42.49(-1.14)	41.91(-1.09)	40.25	-1.3	-24	19(2.6)	-50	[-5]	[-38]	[-38]	-103	-740	DT	-1.3	HoldShort	(-8)	-22	-75	-17	-20	-2.4,7	27

6	Mar/11	9	48.64	43.9	43.36(0.09)	42.98(-0.69)	42.37(-0.12)	41.8	-1	-24	16(-0.8)	-50	[2]	[-13]	[-17]	-71	-479	DR	-0.5	OpenShort?	(-0)	-2	-42	0	-20	-1.4,14	27
7	Mar/10	15	49.79	44.53	43.32(0.16)	43.28(-0.53)	42.37(0)	42.69	-1	-24	17(-1)	-35	[3]	[-8]	[2]	-49	-308	RG	0.2	Wait?	(3)	0	-1	2	20	-0.5,14	27
8	Mar/10	14	49.79	44.53	43.25(-0.05)	43.51(-0.5)	42.42(-0.19)	42.71	-1	-24	18(0)	-50	[-1]	[-13]	[8]	-51	-115	DP	0.2	OpenShort	(4)	-4	31	-2	-20	-0.4,9	27
9	Mar/10	13	49.79	44.53	43.27(-0.21)	43.73(-0.61)	42.5(-1.35)	42.06	-1.1	-24	18(0.5)	-50	[-4]	[-38]	[-21]	-72	-409	DT	-0.4	OpenShort	(-2)	-27	-16	-21	-20	-1,3	27
10	Mar/10	12	49.79	44.53	43.36(-0.14)	44(-0.27)	43.08(-1.12)	42.4	-1.1	-24	18(0.2)	-50	[-3]	[-29]	[-18]	-54	-363	DT	-0.6	OpenShort	(-4)	-23	6	-26	-20	-0.8,16	27

11	Mar/10	11	49.79	44.53	43.42(-0.05)	44.12(-0.14)	43.57(-1.31)	42.28	-1.1	-24	18(0.3)	-50	[-1]	[-31]	[-35]	-45	-537	DT	-1.1	OpenShort	(-3)	-26	-21	-41	-20	-1,30	27
12	Mar/10	10	49.79	44.53	43.44(0.05)	44.18(-0.02)	44.15(-1.05)	42.72	-1	-24	17(-0.3)	-50	[1]	[-25]	[-29]	-10	-482	DR	-1.2	OpenShort	(0)	-21	-19	-32	-20	-0.6,55	27
13	Mar/10	9	49.79	44.53	43.42(0.16)	44.19(-0.02)	44.62(-0.76)	43.12	-1	-24	18(-0.9)	-50	[3]	[-18]	[-42]	24	-416	DR	-1.3	OpenShort?	(2)	-15	-76	-23	-20	-0.3,81	27
14	Mar/9	15	50.76	45.17	43.35(0.25)	44.2(0.39)	44.96(0.09)	44.8	-0.8	-22	18(1.3)	-35	[5]	[5]	[-2]	77	102	CR	-0.1	OpenShort?	(8)	2	-9	-7	20	1.2,97	26
15	Mar/9	14	50.76	45.17	43.24(0.26)	44.03(0.66)	44.92(0.58)	45	-0.8	-22	17(1)	-20	[5]	[17]	[0]	87	296	RG	0.1	Wait	(6)	12	-0	-5	13	1.5,99	26

16	Mar/9	13	50.76	45.17	43.13(0.23)	43.74(0.88)	44.66(1.06)	45.01	-0.8	-22	16(1.3)	-10	[5]	[29]	[1]	93	475	RG	0.3	Wait	(5)	21	-2	1	20	1.7,100	26
17	Mar/9	12	50.76	45.17	43.03(0.21)	43.36(0.88)	44.19(1.01)	45.05	-0.8	-22	15(1.4)	5	[4]	[28]	[11]	98	509	RG	0.8	SmallShort	(5)	20	8	15	20	1.9,100	26
18	Mar/9	11	50.76	45.17	42.94(0.21)	42.98(0.42)	43.75(0.76)	44.88	-0.8	-22	13(1.6)	10	[4]	[18]	[25]	102	430	RG	1.2	SmallShort	(4)	15	11	30	20	2.1,99	26
19	Mar/9	10	50.76	45.17	42.85(0.12)	42.8(0.14)	43.42(0.56)	44.65	-0.9	-22	12(1.1)	0	[2]	[11]	[39]	90	440	RG	1.5	SmallShort	(3)	11	42	24	20	2.2,85	26
20	Mar/9	9	50.76	45.17	42.8(-0.09)	42.74(0.02)	43.18(0.82)	43.74	-1	-22	11(-1)	-10	[-2]	[14]	[31]	53	512	UR	0.7	SmallShort?	(1)	16	49	12	20	1.2,73	26

21	Mar/8	15	51.53	45.46	42.84(-0.35)	42.73(0.07)	42.83(0.73)	42.7	-1.2	-25	12(-2.9)	-50	[-7]	[10]	[-1]	12	495	RG	-0.2	Wait?	(-5)	15	-6	9	-9	-0.2,67	19
22	Mar/8	14	51.53	45.46	42.99(-0.44)	42.7(0.07)	42.52(0.69)	42.82	-1.2	-25	15(-3.5)	-50	[-9]	[9]	[-4]	18	564	RG	0.3	Wait	(-8)	14	-22	25	-12	-0.2,73	19
23	Mar/8	13	51.53	45.46	43.18(-0.44)	42.67(0.42)	42.23(0.14)	43.29	-1.2	-25	18(-3.9)	-50	[-9]	[1]	[9]	18	500	UR	0.8	SmallShort	(-8)	3	5	30	20	0.1,65	19
24	Mar/8	12	51.53	45.46	43.37(-0.48)	42.49(0.12)	42.17(-0.26)	43.18	-1.2	-25	22(-3.3)	-50	[-10]	[-10]	[27]	-14	371	DP	0.6	OpenShort	(-10)	-5	50	18	20	-0.1,39	19
25	Mar/8	11	51.53	45.46	43.58(-0.52)	42.44(-0.14)	42.28(-0.7)	42.14	-1.3	-25	25(-1.6)	-50	[-10]	[-22]	[12]	-57	11	DP	-0.1	OpenShort	(-13)	-14	43	-10	-5	-0.8,13	19

26	Mar/8	10	51.53	45.46	43.81(-0.57)	42.5(-0.49)	42.58(-0.77)	41.26	-1.4	-25	27(1.1)	-50	[-11]	[-27]	[-11]	-72	-204	DT	-0.7	OpenShort	(-14)	-15	5	-15	-20	-1.3,11	19
27	Mar/8	9	51.53	45.46	44.06(-0.47)	42.71(-0.42)	42.91(-0.44)	41.16	-1.5	-25	26(1.1)	-50	[-9]	[-19]	[-45]	-67	-303	DT	-0.9	OpenShort?	(-11)	-9	-93	-9	-20	-1.6,23	19
28	Mar/7	15	52.38	46.25	44.27(-0.27)	42.89(-0.07)	43.1(0.63)	43.14	-1.3	-25	25(-0.6)	-50	[-5]	[6]	[-4]	-28	161	RG	0	Wait?	(-6)	13	-31	14	20	-0.6,37	28
29	Mar/7	14	52.38	46.25	44.39(-0.18)	42.92(0.14)	42.83(0.56)	43.81	-1.2	-25	25(-0.2)	-40	[-4]	[7]	[14]	-26	187	UR	0.6	SmallShort	(-4)	11	4	19	20	-0.3,32	28
30	Mar/7	13	52.38	46.25	44.47(-0.18)	42.86(-0.19)	42.59(0.45)	43.73	-1.2	-25	26(-0.1)	-20	[-4]	[2]	[38]	-39	117	UR	0.6	SmallShort	(-4)	9	56	20	20	-0.4,21	28

31	Mar/7	12	52.38	46.25	44.55(-0.36)	42.94(-0.76)	42.4(-0.24)	42.56	-1.4	-25	26(0.8)	-50	[-7]	[-18]	[13]	-70	-158	DP	0.1	OpenShort	(-6)	-5	14	7	20	-1.1,8	28
32	Mar/7	11	52.38	46.25	44.71(-0.31)	43.27(-0.98)	42.5(-0.47)	42.27	-1.5	-25	25(1.5)	-50	[-6]	[-25]	[14]	-82	-362	DP	-0.1	OpenShort	(-8)	-9	29	3	20	-1.4,3	28
33	Mar/7	10	52.38	46.25	44.85(-0.4)	43.7(-1.27)	42.7(-0.77)	41.68	-1.5	-25	23(2.4)	-50	[-8]	[-34]	[-21]	-100	-507	DT	-0.6	HoldShort	(-8)	-15	-50	-2	-20	-2,0	28
34	Mar/7	9	52.38	46.25	45.03(-0.22)	44.26(-1.03)	43.03(-0.19)	42.73	-1.4	-25	21(1.2)	-50	[-4]	[-19]	[-3]	-90	-342	DT	-0.2	OpenShort?	(-6)	-4	-7	1	-7	-1.6,0	28
35	Mar/4	15	53.23	47.25	45.13(-0.35)	44.72(-0.89)	43.11(-0.85)	42.89	-1.6	-24	20(0.4)	-50	[-7]	[-32]	[-9]	-90	-366	DT	-0.2	HoldShort?	(-4)	-17	-3	3	-20	-1.6,0	27

36	Mar/4	14	53.23	47.25	45.29(-0.55)	45.12(-0.64)	43.48(-1.27)	42.95	-1.6	-24	19(0)	-50	[-11]	[-39]	[-21]	-94	-297	DT	-0.4	HoldShort	(-8)	-25	-10	1	-20	-1.8,1	27
37	Mar/4	13	53.23	47.25	45.54(-0.48)	45.41(-0.53)	44.04(-1.5)	43.17	-1.5	-24	19(1)	-50	[-9]	[-42]	[-24]	-94	-416	DT	-0.7	HoldShort	(-11)	-29	-8	-12	-20	-1.8,1	27
38	Mar/4	12	53.23	47.25	45.76(-0.44)	45.65(-0.46)	44.71(-1.69)	43.34	-1.5	-24	18(1)	-50	[-9]	[-44]	[-24]	-99	-510	DT	-1.1	OpenShort	(-9)	-33	4	-30	-20	-2,1	27
39	Mar/4	11	53.23	47.25	45.96(-0.43)	45.86(-0.54)	45.48(-1.9)	43.26	-1.5	-24	17(2.7)	-50	[-8]	[-49]	[-51]	-98	-635	DT	-1.9	OpenShort	(-10)	-37	-63	-42	-20	-2.4,12	27
40	Mar/4	10	53.23	47.25	46.16(-0.32)	46.11(-0.15)	46.36(-0.98)	44.66	-1.3	-24	15(0.2)	-50	[-6]	[-27]	[-36]	-58	-246	DT	-1.8	OpenShort	(-6)	-19	-48	-35	-20	-1.5,30	27

41	Mar/4	9	53.23	47.25	46.31(-0.22)	46.18(0.07)	46.82(0.06)	45.74	-1.1	-24	14(-1.2)	-50	[-4]	[-4]	[-19]	-9	108	DT	-1.1	OpenShort?	(-4)	1	-33	-15	-20	-0.6,56	27
42	Mar/3	15	54.02	48.52	46.41(-0.13)	46.15(0.3)	46.79(0.39)	46.49	-1.2	-23	16(-1.5)	-50	[-3]	[5]	[-10]	29	238	RG	-0.3	Wait?	(-4)	8	-34	10	-2	0.1,76	28
43	Mar/3	14	54.02	48.52	46.47(0.06)	46.01(0.46)	46.61(0.8)	47.29	-1.1	-23	17(0.3)	-15	[1]	[16]	[10]	47	314	RG	0.6	Wait	(-1)	16	-7	28	20	0.8,77	28
44	Mar/3	13	54.02	48.52	46.44(0.06)	45.8(0.57)	46.24(0.83)	47.45	-1.1	-23	17(0.3)	5	[1]	[17]	[24]	36	363	RG	1.2	SmallShort	(2)	16	25	29	20	1,61	28
45	Mar/3	12	54.02	48.52	46.41(0.02)	45.54(0.18)	45.86(0.75)	46.86	-1.1	-23	17(0)	0	[0]	[12]	[31]	0	263	RG	1	SmallShort	(0)	15	44	19	20	0.4,40	28

46	Mar/3	11	54.02	48.52	46.4(-0.04)	45.46(-0.48)	45.52(0.02)	45.85	-1.3	-23	17(0.1)	-35	[-1]	[-9]	[18]	-38	-75	DP	0.3	OpenShort	(-2)	0	15	5	20	-0.5,25	28
47	Mar/3	10	54.02	48.52	46.42(-0.17)	45.68(-0.41)	45.51(0.2)	45.52	-1.4	-23	16(0.3)	-50	[-3]	[-6]	[6]	-51	23	DP	0	OpenShort	(-1)	4	-1	4	20	-0.9,22	28
48	Mar/3	9	54.02	48.52	46.5(0.04)	45.87(-0.37)	45.42(0.18)	45.54	-1.4	-23	16(-0.4)	-50	[1]	[-5]	[-1]	-56	-205	DR	0.1	OpenShort?	(-3)	4	0	-19	20	-1,19	28
49	Mar/2	15	54.89	49.75	46.48(0.11)	46.04(-0.37)	45.34(0.29)	45.54	-1.5	-23	17(-0.9)	-40	[2]	[-3]	[1]	-53	-240	RG	0.2	Wait?	(1)	6	13	-18	-9	-0.9,20	26
50	Mar/2	14	54.89	49.75	46.43(0.13)	46.21(-0.5)	45.21(-0.42)	45.25	-1.5	-23	17(-1.6)	-50	[3]	[-18]	[-13]	-63	-478	DR	0	OpenShort	(2)	-8	-18	-21	-20	-1.1,15	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI