ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $8.5850 One month high (close): $15.0300

ATRA Daily Change: -2.38% Daily StdDev 4.74% ATRA EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $9.02(-2.38%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -1.1

Sample size 31 Avg positive next hour return: 0.82%(65%) Avg negative next hour return: -1.24%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	14	11.55	9.56	9.28(0.11)	9.29(0.22)	9.39(-0.53)	9.18	-1	-43	9(-0.4)	-50	[2]	[-17]	[-30]	2	-312	DR	-1.1	OpenShort	(-3)	-11	-43	-20	-20	-0.5,64	22
Daily Trend: % Up Forces: 9.28(hourly_sma_20 1.09%) 9.29(hourly_sma_10 1.2%) Down Forces: Support Levels: Resistance Levels: 9.56(daily_ema_10 4.14%) 11.55(daily_ema_20 25.82%)

2	Mar/11	13	11.55	9.56	9.27(0.22)	9.27(0.43)	9.44(0.21)	9.34	-1	-43	9(-0.6)	-45	[5]	[1]	[-14]	37	-59	CR	-0.5	HoldShort	(3)	4	-32	-3	-20	0.3,79	22
3	Mar/11	12	11.55	9.56	9.25(0.33)	9.23(0.54)	9.42(0.75)	9.46	-0.9	-43	10(-0.1)	5	[7]	[14]	[2]	61	107	RG	0.2	Wait	(8)	16	-13	11	20	1,86	22
4	Mar/11	11	11.55	9.56	9.22(0.33)	9.18(0.22)	9.35(0.86)	9.51	-0.9	-43	10(-0.3)	35	[7]	[13]	[24]	63	211	UT	0.7	OpenLong	(8)	18	11	23	20	1.3,80	22
5	Mar/11	10	11.55	9.56	9.19(0.55)	9.16(0.33)	9.27(1.09)	9.47	-0.9	-43	10(-1)	50	[12]	[20]	[25]	45	66	UT	0.9	OpenLong	(11)	23	13	18	20	1.2,65	22

6	Mar/11	9	11.55	9.56	9.14(0.55)	9.16(0)	9.17(0.88)	9.42	-0.9	-43	11(-1.8)	50	[12]	[12]	[38]	29	32	UT	1	OpenLong?	(11)	19	60	15	20	1.1,51	22
7	Mar/10	15	11.85	9.94	9.09(0.44)	9.13(-0.44)	9.09(0.44)	9.2	-1.1	-41	13(-1.4)	20	[9]	[-2]	[15]	-5	-158	RG	0.4	Wait?	(11)	9	8	3	20	0.4,35	21
8	Mar/10	14	11.85	9.94	9.05(0.22)	9.17(-0.33)	9.05(0.44)	9.17	-1.2	-41	14(-0.6)	0	[5]	[-2]	[14]	-9	39	RG	0.4	Wait	(11)	9	22	2	20	0.4,31	21
9	Mar/10	13	11.85	9.94	9.03(0.33)	9.2(-0.43)	9.01(-0.44)	9.09	-1.2	-41	15(-0.5)	-30	[7]	[-21]	[-0]	-15	-295	RG	0.2	Wait	(8)	-9	11	-8	-20	0.2,30	21
10	Mar/10	12	11.85	9.94	9(0.22)	9.24(-0.32)	9.05(-0.44)	9.05	-1.2	-41	15(-0.3)	-30	[5]	[-20]	[6]	-13	-214	RG	0	Wait	(6)	-9	34	-9	-20	0.1,35	21

11	Mar/10	11	11.85	9.94	8.98(0.11)	9.27(-0.11)	9.09(-0.87)	8.93	-1.3	-41	16(-0.2)	-50	[2]	[-28]	[-30]	-16	-334	DR	-0.4	OpenShort	(3)	-18	-20	-22	-20	-0.1,37	21
12	Mar/10	10	11.85	9.94	8.97(0.22)	9.28(0.11)	9.17(-1.29)	9	-1.2	-41	16(-0.3)	-50	[5]	[-34]	[-18]	8	-422	DR	-0.5	OpenShort	(6)	-27	11	-16	-20	0.1,55	21
13	Mar/10	9	11.85	9.94	8.95(0.11)	9.28(0)	9.29(-1.17)	8.96	-1.2	-41	16(-0.2)	-50	[2]	[-33]	[-54]	14	-324	DR	-0.9	OpenShort?	(6)	-25	-95	-19	-20	0,64	21
14	Mar/9	15	12.16	10.32	8.94(0.34)	9.27(0.54)	9.4(-0.21)	9.31	-1.2	-37	16(0.7)	-20	[7]	[-5]	[-3]	50	85	DR	-0.2	OpenShort?	(9)	-4	16	-18	-20	1,75	18
15	Mar/9	14	12.16	10.32	8.91(0.22)	9.22(0.77)	9.42(-0.32)	9.25	-1.2	-37	16(0.3)	-50	[5]	[-5]	[-18]	56	130	DR	-0.5	OpenShort	(6)	-7	-19	-17	-20	0.9,83	18

16	Mar/9	13	12.16	10.32	8.89(0.34)	9.15(0.99)	9.45(0.64)	9.32	-1.2	-37	15(0.5)	-50	[7]	[18]	[-34]	72	329	CR	-0.4	HoldShort	(9)	13	-74	-13	-20	1.2,92	18
17	Mar/9	12	12.16	10.32	8.86(0.45)	9.06(1.34)	9.39(1.51)	9.6	-1.1	-37	15(1.9)	35	[9]	[40]	[17]	103	781	UT	0.6	HoldLong	(14)	32	21	-5	20	2.1,100	18
18	Mar/9	11	12.16	10.32	8.82(0.34)	8.94(1.02)	9.25(1.31)	9.52	-1.1	-37	13(1.9)	25	[7]	[32]	[29]	108	778	UT	0.9	HoldLong	(12)	27	27	9	20	2.3,100	18
19	Mar/9	10	12.16	10.32	8.79(0.23)	8.85(0.91)	9.13(1.22)	9.42	-1.2	-37	11(1.4)	10	[5]	[28]	[23]	110	784	RG	1.1	SmallShort	(6)	26	8	17	20	2.4,100	18
20	Mar/9	9	12.16	10.32	8.77(0.23)	8.77(0.8)	9.02(1.92)	9.39	-1.2	-37	10(1.9)	10	[5]	[42]	[67]	117	920	RG	1.7	SmallShort?	(9)	40	106	25	20	2.8,97	18

21	Mar/8	15	12.46	10.66	8.75(-0.23)	8.7(0.46)	8.85(1.37)	9.01	-1.5	-36	8(-1.6)	-25	[-5]	[23]	[28]	82	777	UR	0.9	SmallShort?	(-3)	29	31	28	20	1.4,97	14
22	Mar/8	14	12.46	10.66	8.77(-0.11)	8.66(0.23)	8.73(1.16)	8.9	-1.5	-36	9(-1.1)	-25	[-2]	[17]	[14]	58	480	UR	0.8	SmallShort	(-6)	24	-17	38	20	0.6,93	14
23	Mar/8	13	12.46	10.66	8.78(-0.23)	8.64(0.35)	8.63(0.82)	8.96	-1.5	-36	10(-1.4)	-25	[-5]	[10]	[33]	42	571	UR	1.4	SmallShort	(-6)	17	40	42	20	0.7,74	14
24	Mar/8	12	12.46	10.66	8.8(-0.45)	8.64(0)	8.56(0.47)	8.82	-1.6	-36	12(-1.9)	-45	[-9]	[-2]	[39]	-3	492	DP	0.9	OpenShort	(-9)	10	71	28	20	0.1,45	14
25	Mar/8	11	12.46	10.66	8.84(-0.67)	8.61(-0.23)	8.52(-0.12)	8.58	-1.7	-36	14(-1.8)	-50	[-14]	[-17]	[22]	-56	238	DP	0.2	OpenShort	(-14)	-3	51	6	20	-0.8,14	14

26	Mar/8	10	12.46	10.66	8.9(-0.78)	8.63(-0.46)	8.53(-0.93)	8.41	-1.7	-36	15(-0.8)	-50	[-16]	[-37]	[-6]	-83	-97	DT	-0.3	HoldShort	(-17)	-19	6	-2	-20	-1.4,2	14
27	Mar/8	9	12.46	10.66	8.97(-0.66)	8.67(-0.34)	8.61(-0.46)	8.39	-1.7	-36	16(-0.9)	-50	[-14]	[-26]	[-32]	-88	-201	DT	-0.6	HoldShort?	(-20)	-10	-64	-5	-20	-1.5,0	14
28	Mar/7	15	12.78	11.08	9.03(-0.77)	8.7(-0.34)	8.65(-0.12)	8.61	-1.9	-35	17(-2)	-50	[-16]	[-19]	[-2]	-73	141	DT	-0.1	OpenShort?	(-19)	-3	3	2	-20	-1,2	17
29	Mar/7	14	12.78	11.08	9.1(-0.55)	8.73(-0.34)	8.66(-0.57)	8.6	-1.9	-35	19(0)	-50	[-12]	[-28]	[-5]	-76	-208	DT	-0.1	HoldShort	(-17)	-12	-23	2	20	-1.2,4	17
30	Mar/7	13	12.78	11.08	9.15(-0.54)	8.76(-0.45)	8.66(0)	8.68	-1.8	-35	19(-0.1)	-50	[-11]	[-17]	[0]	-74	-58	DT	-0.1	OpenShort	(-14)	0	-6	3	20	-1.1,4	17

31	Mar/7	12	12.78	11.08	9.2(-0.65)	8.8(-0.79)	8.71(-0.11)	8.7	-1.8	-35	19(-0.1)	-50	[-14]	[-23]	[10]	-78	-20	DP	-0	OpenShort	(-16)	-2	17	0	20	-1.2,2	17
32	Mar/7	11	12.78	11.08	9.26(-0.54)	8.87(-0.67)	8.72(-0.46)	8.64	-1.8	-35	19(0.5)	-50	[-11]	[-29]	[-3]	-82	-313	DT	-0.2	HoldShort	(-16)	-10	-9	4	-12	-1.4,3	17
33	Mar/7	10	12.78	11.08	9.31(-0.75)	8.93(-0.89)	8.76(-0.57)	8.67	-1.8	-35	19(0.6)	-50	[-16]	[-35]	[-16]	-84	-182	DT	-0.2	HoldShort	(-16)	-12	-48	4	-12	-1.5,4	17
34	Mar/7	9	12.78	11.08	9.38(-0.42)	9.01(-0.66)	8.81(-0.11)	8.84	-1.8	-35	18(0.1)	-50	[-9]	[-21]	[14]	-79	-254	DP	0.1	OpenShort?	(-13)	-2	29	5	20	-1.3,4	17
35	Mar/4	15	13.09	11.54	9.42(-0.84)	9.07(-1.09)	8.82(-0.79)	8.74	-2.1	-32	18(-2.8)	-50	[-18]	[-42]	[-2]	-93	-180	DT	-0.2	HoldShort?	(-16)	-17	6	2	-20	-1.7,0	17

36	Mar/4	14	13.09	11.54	9.5(-0.84)	9.17(-1.08)	8.89(-1.44)	8.72	-2.1	-32	21(1)	-50	[-18]	[-56]	[-20]	-95	-419	DT	-0.4	HoldShort	(-24)	-30	-31	2	-20	-1.8,0	17
37	Mar/4	13	13.09	11.54	9.58(-0.73)	9.27(-0.96)	9.02(-0.88)	8.83	-2.1	-32	20(0.6)	-50	[-15]	[-42]	[-13]	-95	-355	DT	-0.5	HoldShort	(-18)	-18	-11	1	-20	-1.8,0	17
38	Mar/4	12	13.09	11.54	9.65(-0.72)	9.36(-1.16)	9.1(-1.19)	8.87	-2.1	-32	19(0.7)	-50	[-15]	[-50]	[-21]	-100	-457	DT	-0.6	CloseShort	(-18)	-25	-17	-5	-20	-2,0	17
39	Mar/4	11	13.09	11.54	9.72(-0.61)	9.47(-0.73)	9.21(-1.29)	8.93	-2	-32	19(1.7)	-50	[-13]	[-47]	[-31]	-101	-568	DT	-0.7	HoldShort	(-18)	-27	-42	-4	-20	-2.1,2	17
40	Mar/4	10	13.09	11.54	9.78(-0.71)	9.54(-0.63)	9.33(-1.27)	9.08	-2	-32	17(0.7)	-50	[-15]	[-47]	[-45]	-98	-391	DT	-0.7	HoldShort	(-15)	-27	-73	-7	-20	-2,2	17

41	Mar/4	9	13.09	11.54	9.85(-0.81)	9.6(-0.41)	9.45(-0.74)	9.35	-1.8	-32	16(-3.7)	-50	[-17]	[-34]	[2]	-84	10	DP	-0.3	OpenShort?	(-15)	-16	22	-6	-20	-1.5,4	17
42	Mar/3	15	13.41	12.04	9.93(-1.49)	9.64(-0.62)	9.52(-1.14)	9.27	-2.3	-28	20(-14.6)	-50	[-31]	[-48]	[-27]	-90	341	DT	-0.6	HoldShort?	(-23)	-24	-35	-10	-20	-1.6,0	18
43	Mar/3	14	13.41	12.04	10.08(-1.66)	9.7(-0.41)	9.63(-1.03)	9.4	-2.2	-28	35(-11.9)	-50	[-35]	[-44]	[-23]	-77	501	DT	-0.4	HoldShort	(-37)	-22	-40	-5	-20	-1.1,1	18
44	Mar/3	13	13.41	12.04	10.25(-1.54)	9.74(-0.31)	9.73(-0.21)	9.55	-2.1	-28	46(-7.9)	-50	[-32]	[-25]	[-19]	-66	563	DT	-0.2	OpenShort	(-42)	-4	-34	-2	-20	-0.8,4	18
45	Mar/3	12	13.41	12.04	10.41(-1.61)	9.77(-0.71)	9.73(0)	9.68	-2.1	-28	54(-7.2)	-50	[-34]	[-26]	[5]	-60	642	DP	-0.1	OpenShort	(-39)	0	-10	1	20	-0.7,8	18

46	Mar/3	11	13.41	12.04	10.58(-1.49)	9.84(-0.51)	9.75(-0.2)	9.72	-2.1	-28	62(-5.5)	-50	[-31]	[-27]	[-4]	-61	393	DT	-0	OpenShort	(-40)	-4	-18	5	10	-0.8,9	18
47	Mar/3	10	13.41	12.04	10.74(-1.56)	9.89(-0.4)	9.77(0.1)	9.79	-2	-28	67(-4.9)	-50	[-33]	[-20]	[-7]	-61	442	DT	0	OpenShort	(-40)	2	-25	6	10	-0.8,9	18
48	Mar/3	9	13.41	12.04	10.91(-1.45)	9.93(-0.4)	9.77(0)	9.89	-2	-28	72(-3.7)	-50	[-31]	[-21]	[23]	-64	281	DP	0.1	OpenShort?	(-39)	0	63	-21	20	-0.8,6	18
49	Mar/2	15	13.69	12.58	11.07(-1.51)	9.97(-0.6)	9.76(-0.41)	9.65	-2.6	-25	76(-13.9)	-50	[-32]	[-32]	[-18]	-75	-105	DT	-0.1	HoldShort?	(-43)	-9	-10	-25	-20	-1,0	17
50	Mar/2	14	13.69	12.58	11.24(-1.49)	10.03(-0.69)	9.8(-1.41)	9.69	-2.6	-25	90(-0.5)	-50	[-31]	[-54]	[-21]	-78	-435	DT	-0.1	HoldShort	(-38)	-30	-31	-26	-20	-1.1,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI