AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $14.3000 One month high (close): $19.6700

AMC Daily Change: -6.66% Daily StdDev 6.13% AMC EMA_5_Trend: -2.88% 10Minute StdDev: $0

Latest Price : $14.3(-6.66%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	14	17.25	16.53	15.28(-0.26)	14.9(-0.2)	14.71(-0.41)	14.65	-1.7	-10	31(1.2)	-50	[-4]	[-12]	[-11]	-67	-253	DT	-0.1	OpenShort	(-5)	-7	-22	5	-20	-1.3,16	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.9(hourly_sma_10 1.71%) 15.28(hourly_sma_20 4.3%) 16.53(daily_ema_10 12.83%) 17.25(daily_ema_20 17.75%)

2	Mar/11	13	17.25	16.53	15.32(-0.2)	14.93(-0.13)	14.77(-0.47)	14.86	-1.5	-10	30(0.6)	-50	[-3]	[-13]	[3]	-58	-212	DP	0.2	OpenShort	(-3)	-8	7	13	-14	-1,17	37
3	Mar/11	12	17.25	16.53	15.35(-0.39)	14.95(-0.4)	14.84(-0.54)	14.8	-1.6	-10	29(-0.1)	-50	[-6]	[-17]	[6]	-70	-95	DP	-0.1	OpenShort	(-4)	-9	10	1	20	-1.2,10	37
4	Mar/11	11	17.25	16.53	15.41(-0.39)	15.01(-0.73)	14.92(-0.33)	14.71	-1.6	-10	29(1.1)	-50	[-6]	[-16]	[5]	-83	-129	DP	-0.5	OpenShort	(-7)	-5	21	-10	0	-1.5,5	37
5	Mar/11	10	17.25	16.53	15.47(-0.32)	15.12(-1.18)	14.97(-0.99)	14.52	-1.8	-10	28(4.6)	-50	[-5]	[-30]	[-21]	-96	-534	DT	-1	OpenShort	(-7)	-16	-47	-13	-20	-2.2,9	37

6	Mar/11	9	17.25	16.53	15.47(0)	15.3(-0.58)	15.12(0.2)	14.96	-1.5	-10	24(-0.2)	-50	[0]	[-5]	[-12]	-72	-309	DR	-0.4	OpenShort?	(-3)	3	-28	0	-20	-1.5,16	37
7	Mar/10	15	17.47	16.89	15.52(0.19)	15.39(-0.45)	15.09(0.2)	15.23	-1.6	-8	24(-5)	0	[3]	[-2]	[5]	-53	-335	RG	0.4	Wait?	(2)	3	5	6	20	-0.8,17	36
8	Mar/10	14	17.47	16.89	15.52(0)	15.46(-0.39)	15.06(-0.33)	15.18	-1.6	-8	29(0)	-35	[0]	[-11]	[3]	-57	-288	DP	0.3	OpenShort	(2)	-5	17	5	-20	-0.8,13	36
9	Mar/10	13	17.47	16.89	15.49(-0.19)	15.52(-0.51)	15.11(-1.11)	15.02	-1.7	-8	29(1.2)	-50	[-3]	[-25]	[-14]	-73	-388	DT	-0.2	OpenShort	(-1)	-18	-7	-11	-20	-1.2,7	36
10	Mar/10	12	17.47	16.89	15.52(-0.26)	15.6(-0.32)	15.28(-1.29)	15.09	-1.7	-8	28(0.2)	-50	[-4]	[-27]	[-11]	-71	-349	DT	-0.5	OpenShort	(-2)	-21	16	-26	-20	-1.1,7	36

11	Mar/10	11	17.47	16.89	15.56(-0.38)	15.65(-0.38)	15.48(-1.46)	14.94	-1.8	-8	27(0.9)	-50	[-6]	[-31]	[-33]	-71	-381	DT	-1.4	OpenShort	(-6)	-24	-16	-41	-20	-1.6,19	36
12	Mar/10	10	17.47	16.89	15.62(-0.38)	15.71(-0.25)	15.71(-0.95)	15.09	-1.7	-8	26(-1.1)	-50	[-6]	[-21]	[-34]	-41	-195	DT	-1.7	OpenShort	(-5)	-16	-33	-35	-20	-1.4,44	36
13	Mar/10	9	17.47	16.89	15.68(-0.32)	15.75(-0.38)	15.86(-0.5)	15.41	-1.5	-8	28(-1.2)	-50	[-5]	[-15]	[-23]	6	32	DT	-1.2	OpenShort?	(-5)	-8	-44	-14	-20	-0.7,73	36
14	Mar/9	15	17.66	17.14	15.73(-0.25)	15.75(0)	15.94(0.13)	15.85	-1.3	-4	29(-4.7)	-50	[-4]	[1]	[-4]	52	370	RG	-0.2	Wait?	(-2)	2	-26	7	20	0.3,94	35
15	Mar/9	14	17.66	17.14	15.77(-0.13)	15.81(0.38)	15.92(0.63)	16.11	-1.1	-4	33(-1.8)	-20	[-2]	[12]	[9]	64	516	UR	0.4	SmallShort	(-3)	10	8	19	20	0.7,96	35

16	Mar/9	13	17.66	17.14	15.79(-0.19)	15.75(0.7)	15.82(0.7)	16.03	-1.2	-4	35(-2.2)	-30	[-3]	[16]	[6]	47	522	UR	0.4	SmallShort	(-3)	11	10	18	-6	0.5,84	35
17	Mar/9	12	17.66	17.14	15.82(-0.38)	15.64(0.77)	15.71(0.45)	15.93	-1.3	-4	37(-5)	-40	[-6]	[12]	[3]	30	568	UR	0.4	SmallShort	(-4)	7	15	16	-20	0.2,75	35
18	Mar/9	11	17.66	17.14	15.88(-0.38)	15.52(0.39)	15.64(-0.26)	15.78	-1.4	-4	42(-3.2)	-45	[-6]	[-3]	[6]	8	261	DP	0.2	OpenShort	(-6)	-4	3	11	20	-0.2,63	35
19	Mar/9	10	17.66	17.14	15.94(-0.38)	15.46(0.06)	15.68(-0.19)	15.75	-1.4	-4	46(-2.8)	-35	[-6]	[-4]	[14]	-7	214	DP	0.1	OpenShort	(-7)	-3	12	5	20	-0.3,51	35
20	Mar/9	9	17.66	17.14	16(-0.56)	15.45(-0.19)	15.71(0.26)	15.63	-1.5	-4	48(-4.7)	-35	[-9]	[0]	[15]	-18	413	UR	-0.1	SmallShort?	(-7)	4	14	-2	20	-0.6,47	35

21	Mar/8	15	17.71	17.17	16.09(-0.74)	15.48(-0.39)	15.67(0.64)	15.49	-1.7	-4	53(-8.3)	-50	[-12]	[3]	[4]	-24	550	UR	-0.2	SmallShort?	(-10)	10	-7	3	20	-0.8,46	34
22	Mar/8	14	17.71	17.17	16.21(-0.73)	15.54(-0.51)	15.57(1.04)	15.56	-1.6	-4	61(-6.1)	-50	[-12]	[9]	[-1]	-21	602	RG	-0	Wait	(-12)	17	-40	13	20	-0.8,49	34
23	Mar/8	13	17.71	17.17	16.33(-0.73)	15.62(-0.19)	15.41(1.05)	15.96	-1.3	-4	68(-7.1)	-15	[-12]	[11]	[25]	-11	772	UR	0.6	SmallShort	(-11)	17	12	25	20	-0.4,49	34
24	Mar/8	12	17.71	17.17	16.45(-0.72)	15.65(-0.51)	15.25(0.39)	15.84	-1.4	-4	75(-4.8)	-10	[-12]	[-2]	[33]	-34	455	DP	0.6	OpenShort	(-13)	6	37	23	20	-0.6,31	34
25	Mar/8	11	17.71	17.17	16.57(-0.72)	15.73(-0.63)	15.19(-0.46)	15.48	-1.7	-4	79(-2.3)	-25	[-12]	[-16]	[22]	-60	-49	DP	0.3	OpenShort	(-13)	-7	49	13	20	-1,15	34

26	Mar/8	10	17.71	17.17	16.69(-0.95)	15.83(-1.06)	15.26(-1.61)	15.02	-2.1	-4	82(3.7)	-50	[-15]	[-39]	[-3]	-85	-445	DT	-0.2	OpenShort	(-16)	-26	36	3	-20	-1.6,5	34
27	Mar/8	9	17.71	17.17	16.85(-1)	16(-1.48)	15.51(-2.08)	14.69	-2.3	-4	78(6.8)	-50	[-16]	[-50]	[-41]	-103	-795	DT	-0.8	HoldShort?	(-17)	-33	-54	-4	-20	-2.1,0	34
28	Mar/7	15	17.72	17.31	17.02(-0.93)	16.24(-1.04)	15.84(-1.43)	15.21	-1.8	-4	71(7)	-50	[-15]	[-37]	[-31]	-98	-481	DT	-0.7	OpenShort?	(-14)	-23	-38	-2	-20	-1.9,0	43
29	Mar/7	14	17.72	17.31	17.18(-0.87)	16.41(-0.85)	16.07(-1.29)	15.58	-1.6	-4	64(2.3)	-50	[-14]	[-33]	[-25]	-95	-375	DT	-0.6	OpenShort	(-14)	-21	-34	-3	-20	-1.8,0	43
30	Mar/7	13	17.72	17.31	17.33(-0.69)	16.55(-0.9)	16.28(-0.67)	15.92	-1.3	-4	62(2.3)	-50	[-11]	[-23]	[-14]	-92	-287	DT	-0.4	OpenShort	(-12)	-11	-19	1	-20	-1.7,1	43

31	Mar/7	12	17.72	17.31	17.45(-0.63)	16.7(-1.07)	16.39(-0.67)	16.11	-1.2	-4	60(3.3)	-50	[-10]	[-24]	[-9]	-92	-310	DT	-0.3	OpenShort	(-11)	-11	-24	-1	-6	-1.7,1	43
32	Mar/7	11	17.72	17.31	17.56(-0.45)	16.88(-1)	16.5(-0.9)	16.36	-1	-4	56(3.9)	-50	[-7]	[-26]	[1]	-87	-453	DP	-0.2	OpenShort	(-10)	-14	4	3	-6	-1.6,3	43
33	Mar/7	10	17.72	17.31	17.64(-0.4)	17.05(-1.16)	16.65(-0.66)	16.32	-1	-4	52(4.6)	-50	[-6]	[-23]	[-15]	-96	-510	DT	-0.5	OpenShort	(-6)	-11	-32	3	-20	-1.9,2	43
34	Mar/7	9	17.72	17.31	17.71(-0.34)	17.25(-0.86)	16.76(-0.42)	16.66	-0.8	-4	48(3.3)	-45	[-5]	[-17]	[-1]	-88	-357	DT	-0.2	OpenShort?	(-5)	-7	12	2	-20	-1.6,2	43
35	Mar/4	15	17.75	17.6	17.77(-0.45)	17.4(-0.91)	16.83(-1.06)	16.54	-0.9	-1	45(4.7)	-50	[-7]	[-27]	[-12]	-97	-501	DT	-0.5	OpenShort?	(-6)	-17	-7	5	-20	-2,3	44

36	Mar/4	14	17.75	17.6	17.85(-0.45)	17.56(-0.85)	17.01(-1.45)	16.61	-0.8	-1	40(5.6)	-50	[-7]	[-33]	[-31]	-105	-602	DT	-0.7	HoldShort	(-7)	-23	-42	5	-20	-2.3,3	44
37	Mar/4	13	17.75	17.6	17.93(-0.28)	17.71(-0.56)	17.26(-1.09)	17.06	-0.5	-1	34(2.9)	-35	[-5]	[-24]	[-6]	-95	-478	DT	-0.4	OpenShort	(-5)	-17	12	2	-20	-1.9,3	44
38	Mar/4	12	17.75	17.6	17.98(-0.33)	17.81(-0.78)	17.45(-1.58)	16.93	-0.6	-1	31(5.5)	-50	[-5]	[-34]	[-21]	-113	-643	DT	-1.2	HoldShort	(-6)	-25	-7	-22	-20	-2.5,0	44
39	Mar/4	11	17.75	17.6	18.04(-0.33)	17.95(-0.88)	17.73(-1.39)	17.01	-0.5	-1	26(7.7)	-50	[-5]	[-32]	[-34]	-120	-589	DT	-2.1	HoldShort	(-4)	-22	-37	-38	-20	-3,5	44
40	Mar/4	10	17.75	17.6	18.1(-0.33)	18.11(-0.6)	17.98(-0.94)	17.41	-0.3	-1	18(2.9)	-50	[-5]	[-22]	[-32]	-101	-279	DT	-2.3	HoldShort	(-4)	-15	-40	-39	-20	-2.8,19	44

41	Mar/4	9	17.75	17.6	18.16(-0.22)	18.22(-0.16)	17.98(0)	17.86	0.1	-1	15(-3.8)	-40	[-4]	[-4]	[-16]	-46	50	DT	-1.4	OpenShort?	(-4)	0	-18	-14	-20	-1.5,42	44
42	Mar/3	15	17.69	17.83	18.2(-0.22)	18.25(0.11)	18.15(-0.17)	18.07	0.3	2	19(-1.1)	-35	[-4]	[-3]	[-15]	-6	106	DT	-0.3	OpenShort?	(-4)	-3	-20	4	-20	-0.5,57	49
43	Mar/3	14	17.69	17.83	18.24(-0.05)	18.23(0.33)	18.15(0)	18.3	0.4	2	20(-0.5)	10	[-1]	[2]	[3]	15	81	UR	0.4	SmallShort	(-3)	0	8	13	-20	0.2,60	49
44	Mar/3	13	17.69	17.83	18.25(-0.11)	18.17(0.22)	18.18(-0.38)	18.21	0.4	2	21(-0.1)	-5	[-2]	[-5]	[1]	-3	-1	RG	0.1	Wait	(-2)	-6	6	1	-11	-0.1,50	49
45	Mar/3	12	17.69	17.83	18.27(-0.11)	18.17(0)	18.25(-0.22)	18.14	0.3	2	21(-0.5)	0	[-2]	[-4]	[1]	-19	-13	RG	-0.4	Wait	(-1)	-4	7	-10	0	-0.4,41	49

46	Mar/3	11	17.69	17.83	18.29(-0.11)	18.13(-0.11)	18.29(-0.33)	18.06	0.3	2	21(0.1)	-15	[-2]	[-7]	[-5]	-25	-98	DT	-0.7	OpenShort	(-3)	-5	-5	-16	-11	-0.7,43	49
47	Mar/3	10	17.69	17.83	18.31(-0.27)	18.15(-0.06)	18.35(0.27)	18.12	0.3	2	21(-2.4)	-20	[-4]	[2]	[-7]	-7	240	RG	-0.7	Wait	(-2)	4	-22	0	0	-0.6,58	49
48	Mar/3	9	17.69	17.83	18.36(0.05)	18.16(0.22)	18.3(0.83)	18.37	0.5	2	24(0)	25	[1]	[15]	[-1]	10	168	CR	0.2	HoldShort?	(-4)	13	-15	3	20	0,60	49
49	Mar/2	15	17.56	17.97	18.35(0.16)	18.12(0.22)	18.15(0.72)	18.54	0.6	4	24(0.4)	50	[3]	[14]	[15]	22	119	UT	1.1	OpenLong?	(2)	12	14	7	20	0.5,59	49
50	Mar/2	14	17.56	17.97	18.32(0.22)	18.08(-0.11)	18.02(0.28)	18.38	0.5	4	23(-2.6)	50	[4]	[4]	[11]	-8	-121	UT	1	OpenLong	(2)	5	4	-3	20	0.2,37	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI