ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3650 One month high (close): $2.1300

ALPP Daily Change: -4.21% Daily StdDev 6.34% ALPP EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $1.37(-4.21%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.77%(58%) Avg negative next hour return: -1.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	14	1.64	1.53	1.53(-0.65)	1.42(-1.39)	1.37(-1.44)	1.37	-1.4	-9	58(0.3)	-50	[-10]	[-38]	[-8]	-84	-768	DT	0	HoldShort	(-11)	-23	12	2	-20	-1.4,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.42(hourly_sma_10 3.65%) 1.53(hourly_sma_20 11.68%) 1.53(weak_daily_ema_10 11.68%)

2	Mar/11	13	1.64	1.53	1.54(-1.28)	1.44(-1.37)	1.39(-1.42)	1.36	-1.4	-9	58(2.3)	-50	[-20]	[-40]	[-16]	-90	-274	DT	-0.3	OpenShort	(-21)	-22	-12	2	-20	-1.6,0	30
3	Mar/11	12	1.64	1.53	1.56(-0.64)	1.46(-1.35)	1.41(-1.4)	1.37	-1.4	-9	55(3.6)	-50	[-10]	[-38]	[-17]	-93	-938	DT	-0.4	OpenShort	(-21)	-22	-12	-4	-20	-1.7,0	30
4	Mar/11	11	1.64	1.53	1.57(-1.26)	1.48(-1.99)	1.43(-1.38)	1.38	-1.3	-9	52(3.8)	-50	[-20]	[-45]	[9]	-89	-320	DP	-0.5	OpenShort	(-10)	-22	-12	5	20	-1.8,6	30
5	Mar/11	10	1.64	1.53	1.59(-0.63)	1.51(-1.95)	1.45(-2.03)	1.39	-1.3	-9	48(5.6)	-50	[-10]	[-52]	[-41]	-97	-1143	DT	-0.6	OpenShort	(-20)	-32	-89	4	-20	-2.1,6	30

6	Mar/11	9	1.64	1.53	1.6(-0.62)	1.54(-1.28)	1.45(0)	1.47	-0.9	-9	42(2)	-50	[-10]	[-15]	[4]	-82	-208	DP	-0.1	OpenShort?	(-10)	0	46	6	-20	-1.5,6	30
7	Mar/10	15	1.65	1.55	1.61(-0.62)	1.56(-1.27)	1.48(-1.99)	1.43	-1.1	-7	40(5.6)	-50	[-10]	[-45]	[-25]	-105	-997	DT	-0.6	HoldShort?	(-10)	-31	-22	0	-20	-2.2,0	30
8	Mar/10	14	1.65	1.55	1.61(0)	1.58(-1.25)	1.51(-1.95)	1.45	-1	-7	35(5.2)	-50	[0]	[-41]	[-58]	-110	-1523	DR	-0.9	HoldShort	(-10)	-31	-54	-5	-20	-2.4,0	30
9	Mar/10	13	1.65	1.55	1.62(-0.61)	1.6(-1.23)	1.54(-1.91)	1.5	-0.8	-7	30(2.3)	-50	[-10]	[-43]	[-17]	-100	-611	DT	-0.7	HoldShort	(0)	-30	-11	-17	-20	-2,0	30
10	Mar/10	12	1.65	1.55	1.62(0)	1.62(-0.61)	1.57(-1.88)	1.51	-0.7	-7	27(1.8)	-50	[0]	[-35]	[-40]	-105	-1194	DR	-1.1	HoldShort	(0)	-30	-11	-30	-20	-2.2,0	30

11	Mar/10	11	1.65	1.55	1.62(0)	1.63(-1.21)	1.6(-1.84)	1.52	-0.7	-7	26(1.8)	-50	[0]	[-39]	[-35]	-96	-1112	DR	-1.6	HoldShort	(0)	-29	-52	-46	-20	-2.2,9	30
12	Mar/10	10	1.65	1.55	1.62(0)	1.65(-0.6)	1.63(-1.21)	1.57	-0.4	-7	24(-2)	-50	[0]	[-24]	[-51]	-49	-665	DR	-1.3	OpenShort	(0)	-19	-31	-32	-20	-1.3,34	30
13	Mar/10	9	1.65	1.55	1.63(0.62)	1.66(-0.6)	1.65(-1.2)	1.6	-0.2	-7	26(-5.7)	-40	[10]	[-22]	[-28]	-14	-1064	DR	-1	OpenShort?	(0)	-19	-59	-23	-20	-0.6,51	30
14	Mar/9	15	1.65	1.57	1.62(0.62)	1.66(0)	1.67(0.6)	1.66	0	-4	31(-1.1)	30	[10]	[12]	[-1]	43	-204	CR	-0.2	HoldShort?	(10)	9	0	-4	0	0.6,78	32
15	Mar/9	14	1.65	1.57	1.61(0.63)	1.66(0)	1.67(0)	1.66	0	-4	33(-5)	20	[10]	[3]	[-4]	47	-316	CR	0	HoldShort	(10)	0	-10	-3	0	0.7,79	32

16	Mar/9	13	1.65	1.57	1.6(0.63)	1.67(0.6)	1.67(0)	1.67	0.1	-4	38(-4.5)	40	[10]	[8]	[5]	56	-186	UT	0.1	OpenLong	(10)	0	0	1	20	0.9,83	32
17	Mar/9	12	1.65	1.57	1.59(1.27)	1.66(0.61)	1.67(0)	1.67	0.1	-4	42(-2.4)	-5	[21]	[10]	[-25]	55	-771	CR	0.1	HoldShort	(21)	0	0	-1	-20	0.9,82	32
18	Mar/9	11	1.65	1.57	1.57(0.64)	1.65(0.61)	1.67(0)	1.67	0.1	-4	44(-1.5)	50	[10]	[8]	[10]	56	1	UT	0.1	OpenLong	(10)	0	20	-11	20	1.1,78	32
19	Mar/9	10	1.65	1.57	1.56(0.65)	1.64(0.61)	1.66(-0.6)	1.65	0	-4	46(-1.3)	45	[11]	[-2]	[13]	53	-224	RG	-0.1	Wait	(10)	-10	30	-12	20	0.9,80	32
20	Mar/9	9	1.65	1.57	1.55(0.65)	1.64(0)	1.66(0)	1.62	-0.1	-4	47(-1)	-30	[11]	[3]	[-51]	58	-201	CR	-0.5	HoldShort?	(11)	0	-77	-12	-20	0.7,90	32

21	Mar/8	15	1.63	1.56	1.54(0.65)	1.63(1.24)	1.67(0.6)	1.7	0.3	-3	48(4)	50	[11]	[23]	[16]	90	537	UT	0.3	OpenLong?	(21)	10	19	-3	20	1.6,100	42
22	Mar/8	14	1.63	1.56	1.53(0.66)	1.61(0.63)	1.66(1.22)	1.68	0.2	-3	44(2.9)	45	[11]	[28]	[4]	88	624	UT	0.2	OpenLong	(11)	20	0	-3	20	1.5,100	42
23	Mar/8	13	1.63	1.56	1.52(0.66)	1.6(1.91)	1.64(1.23)	1.68	0.2	-3	41(3.4)	50	[11]	[38]	[10]	95	700	UT	0.4	OpenLong	(11)	20	0	-0	20	1.8,100	42
24	Mar/8	12	1.63	1.56	1.51(0.67)	1.57(0.64)	1.62(1.25)	1.68	0.2	-3	38(4.3)	50	[11]	[28]	[21]	100	774	UT	0.7	HoldLong	(11)	20	30	7	20	2,100	42
25	Mar/8	11	1.63	1.56	1.5(0.67)	1.56(1.96)	1.6(1.27)	1.65	0.1	-3	34(4.1)	50	[11]	[40]	[25]	96	650	UT	0.7	OpenLong	(11)	21	30	1	20	2,96	42

26	Mar/8	10	1.63	1.56	1.5(0)	1.53(1.32)	1.58(0.64)	1.62	-0	-3	30(2.1)	10	[0]	[21]	[28]	96	1030	UR	0.6	SmallShort	(0)	10	52	3	20	2,96	42
27	Mar/8	9	1.63	1.56	1.5(0)	1.51(0.67)	1.57(0.64)	1.57	-0.3	-3	27(1.1)	-20	[0]	[16]	[-2]	79	699	CR	0	OpenShort?	(11)	10	-21	-2	20	1.3,96	42
28	Mar/7	15	1.62	1.56	1.49(0.68)	1.5(1.35)	1.56(1.96)	1.59	-0.1	-4	26(1.6)	50	[11]	[44]	[23]	93	480	UT	0.5	OpenLong?	(0)	32	31	10	20	1.7,100	45
29	Mar/7	14	1.62	1.56	1.49(0)	1.48(1.37)	1.53(0.66)	1.56	-0.3	-4	25(0.7)	0	[0]	[20]	[8]	88	705	UR	0.6	SmallShort	(0)	11	0	16	20	1.5,100	45
30	Mar/7	13	1.62	1.56	1.49(0)	1.46(0.69)	1.52(2.01)	1.56	-0.3	-4	24(0.3)	20	[0]	[36]	[48]	85	1037	UR	0.8	SmallShort	(0)	32	11	34	20	1.5,97	45

31	Mar/7	12	1.62	1.56	1.49(0)	1.45(0.69)	1.49(2.05)	1.55	-0.3	-4	24(-0.2)	20	[0]	[37]	[27]	62	973	UR	1.1	SmallShort	(0)	33	32	28	20	1.3,79	45
32	Mar/7	11	1.62	1.56	1.49(0)	1.45(0)	1.46(1.39)	1.52	-0.5	-4	24(-1.4)	20	[0]	[20]	[58]	40	614	UR	1.1	SmallShort	(0)	22	67	38	20	0.8,70	45
33	Mar/7	10	1.62	1.56	1.48(-0.67)	1.45(0)	1.44(0.7)	1.46	-0.7	-4	25(-0.6)	-50	[-11]	[7]	[-7]	-18	689	RG	0.4	Wait	(-11)	11	-33	25	0	-0.4,42	45
34	Mar/7	9	1.62	1.56	1.48(0)	1.45(0)	1.43(1.42)	1.49	-0.6	-4	26(-0.6)	30	[0]	[21]	[60]	-23	350	UR	1.1	SmallShort?	(0)	23	80	21	20	0,27	45
35	Mar/4	15	1.61	1.58	1.49(-0.67)	1.44(-0.69)	1.43(0)	1.42	-0.8	-7	27(2.2)	-50	[-11]	[-13]	[4]	-74	187	DP	0.2	OpenShort?	(-11)	0	23	10	-20	-1.2,6	53

36	Mar/4	14	1.61	1.58	1.49(0)	1.45(-0.68)	1.41(-0.7)	1.4	-0.9	-7	24(1.8)	-50	[0]	[-22]	[-13]	-94	-848	DR	-0.2	HoldShort	(0)	-12	-23	5	-20	-1.8,1	53
37	Mar/4	13	1.61	1.58	1.5(-0.66)	1.46(-1.35)	1.42(-1.39)	1.42	-0.8	-7	23(1.5)	-50	[-11]	[-41]	[30]	-87	-211	DP	0	OpenShort	(-11)	-23	12	8	20	-1.5,1	53
38	Mar/4	12	1.61	1.58	1.51(-0.66)	1.48(-0.67)	1.44(-0.69)	1.41	-0.9	-7	21(2)	-50	[-11]	[-24]	[-38]	-103	-163	DT	-0.6	HoldShort	(0)	-11	-11	5	-20	-2.1,0	53
39	Mar/4	11	1.61	1.58	1.52(-0.65)	1.49(-0.67)	1.45(-1.36)	1.42	-0.8	-7	19(0.1)	-50	[-11]	[-35]	[-7]	-108	-347	DT	-0.7	CloseShort	(-11)	-23	0	-9	-20	-2.3,0	53
40	Mar/4	10	1.61	1.58	1.52(0)	1.5(-0.66)	1.47(-1.34)	1.42	-0.8	-7	19(3.5)	-50	[0]	[-32]	[-17]	-112	-1058	DR	-1.1	HoldShort	(-11)	-22	-11	-10	-20	-2.5,1	53

41	Mar/4	9	1.61	1.58	1.53(-0.65)	1.51(-1.31)	1.49(-1.32)	1.43	-0.8	-7	15(3.1)	-50	[-11]	[-40]	[-33]	-119	-325	DT	-1.7	HoldShort?	(-11)	-22	-76	-14	-20	-2.8,1	53
42	Mar/3	15	1.62	1.64	1.53(0)	1.51(0)	1.51(-0.66)	1.5	-0.5	-3	12(-0.3)	-40	[0]	[-15]	[-6]	-80	-426	DR	-0.4	HoldShort?	(0)	-11	0	0	-20	-1.4,5	59
43	Mar/3	14	1.62	1.64	1.54(-0.65)	1.53(-0.65)	1.51(0)	1.5	-0.5	-3	13(0.3)	-50	[-11]	[-12]	[-6]	-81	397	DT	-0.7	HoldShort	(-11)	0	-11	-12	0	-1.4,4	59
44	Mar/3	11	1.62	1.64	1.54(0)	1.53(0)	1.52(-0.65)	1.51	-0.5	-3	12(0.2)	-50	[0]	[-15]	[-30]	-76	-426	DR	-0.4	HoldShort	(0)	-11	11	-7	-20	-1.5,12	59
45	Mar/3	10	1.62	1.64	1.54(0)	1.53(0)	1.53(-0.65)	1.5	-0.5	-3	12(0.7)	-40	[0]	[-15]	[-13]	-81	-486	DR	-1.1	HoldShort	(0)	-11	-32	-14	0	-1.9,17	59

46	Mar/2	15	1.62	1.7	1.55(-0.64)	1.53(0)	1.53(0)	1.53	-0.4	3	11(0)	-45	[-11]	[-5]	[0]	-45	515	DT	-0.4	OpenShort?	(-10)	0	0	2	0	-0.8,25	62
47	Mar/2	14	1.62	1.7	1.55(0)	1.53(0)	1.54(-0.65)	1.53	-0.4	3	11(-1.1)	-5	[0]	[-13]	[-6]	-56	-356	DR	-0.4	OpenShort	(0)	-11	-11	-13	0	-1.2,24	62
48	Mar/2	13	1.62	1.7	1.56(-0.64)	1.53(0)	1.54(0)	1.54	-0.4	3	13(-0.9)	-40	[-11]	[-5]	[1]	-39	515	DP	-0.4	OpenShort	(0)	0	11	-13	0	-0.7,29	62
49	Mar/2	12	1.62	1.7	1.56(0)	1.54(-0.65)	1.54(0)	1.53	-0.4	3	13(-2.6)	0	[0]	[-8]	[-15]	-51	-250	DR	-0.7	OpenShort	(-10)	0	-21	-17	-20	-1.4,34	62
50	Mar/2	11	1.62	1.7	1.57(-0.63)	1.54(0)	1.55(0.65)	1.55	-0.3	3	16(-2.2)	-35	[-10]	[5]	[-1]	-18	668	RG	0	Wait	(0)	11	0	-6	0	-0.6,47	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI