|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $20.5300 One month high (close): $28.4900
VXX Daily Change: 1.97% Daily StdDev 5.28% VXX EMA_5_Trend: 0.11% 10Minute StdDev: $0.6926
Latest Price : $26.34(1.97%) | Tue. Mar 15, 2022($3.3) Mon. Mar 14, 2022($1.7) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.9)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 24.74 | 26.32 | 26.32(-0.45) | 25.85(-0.73) | 25.33(0.08) | 25.49 | 0.4 | | 13 | 35(-1.7) | 30 | [-9] | [-6] | [10] | -76 | 289 | RG | 0.2 | Wait | | (-4) | 2 | 13 | 7 | 20 | -1.2,4 | 62 | Sample size 50 Avg positive next hour return: 1.47%(42%) Avg negative next hour return: -1.03%(58%)
Daily Trend: %
Up Forces: 26.32(daily_ema_10 3.26%)
Down Forces:
Support Levels: 24.74(daily_ema_20 -2.94%)
Resistance Levels: 25.85(weak_hourly_sma_10 1.41%) 26.32(weak_hourly_sma_20 3.26%)
|
| | | 2 | Mar/11 | 13 | 24.74 | 26.32 | 26.44(-0.53) | 26.04(-0.65) | 25.31(-0.71) | 25.26 | 0.3 | | 13 | 36(-1.6) | -5 | [-10] | [-20] | [-6] | -89 | 8 | RG | -0.1 | Wait | | (-7) | -13 | -2 | 5 | -20 | -1.6,1 | 62 | | 3 | Mar/11 | 12 | 24.74 | 26.32 | 26.58(-0.37) | 26.21(-0.76) | 25.49(-0.78) | 25.3 | 0.3 | | 13 | 38(2.2) | 10 | [-7] | [-22] | [-5] | -89 | -254 | RG | -0.2 | Wait | | (-8) | -15 | 2 | 5 | -20 | -1.6,1 | 62 | | 4 | Mar/11 | 11 | 24.74 | 26.32 | 26.68(-0.45) | 26.41(-0.49) | 25.69(-1.27) | 25.27 | 0.3 | | 13 | 36(2.4) | -20 | [-9] | [-29] | [-20] | -98 | -359 | DT | -0.6 | OpenShort | | (-5) | -24 | -5 | -8 | -20 | -1.9,0 | 62 | | 5 | Mar/11 | 10 | 24.74 | 26.32 | 26.8(-0.59) | 26.54(-0.49) | 26.02(-1.25) | 25.35 | 0.3 | | 13 | 33(-2.5) | -25 | [-11] | [-29] | [-19] | -103 | -177 | DT | -1 | CloseShort | | (-7) | -24 | 0 | -14 | -20 | -2.1,0 | 62 | | | | |
| 6 | Mar/11 | 9 | 24.74 | 26.32 | 26.96(-0.7) | 26.67(-0.49) | 26.35(-1.57) | 25.35 | 0.3 | | 13 | 36(-1) | -25 | [-13] | [-36] | [-40] | -105 | -196 | DT | -1.4 | CloseShort? | | (-10) | -30 | -47 | -26 | -20 | -2.2,0 | 62 | | 7 | Mar/10 | 15 | 24.46 | 26.01 | 27.15(-0.44) | 26.8(-0.11) | 26.77(-0.59) | 26.19 | 0.8 | | 13 | 37(1.6) | -20 | [-8] | [-13] | [-15] | -73 | 26 | DT | -0.8 | OpenShort? | | (-8) | -11 | -5 | -16 | -20 | -1.3,10 | 62 | | 8 | Mar/10 | 14 | 24.46 | 26.01 | 27.27(-0.29) | 26.83(-0.07) | 26.93(-0.77) | 26.28 | 0.8 | | 13 | 35(1) | -15 | [-6] | [-15] | [-24] | -60 | -230 | DT | -0.8 | OpenShort | | (-6) | -15 | -35 | -16 | -20 | -1.3,23 | 62 | | 9 | Mar/10 | 13 | 24.46 | 26.01 | 27.35(-0.11) | 26.85(0.11) | 27.14(0.33) | 26.93 | 1.1 | | 13 | 34(0.1) | 50 | [-2] | [8] | [-1] | -28 | 103 | RG | -0.3 | Wait | | (-3) | 6 | -7 | 4 | 11 | -0.6,37 | 62 | | 10 | Mar/10 | 12 | 24.46 | 26.01 | 27.38(-0.07) | 26.82(0.04) | 27.05(0.22) | 27.06 | 1.2 | | 13 | 34(0.2) | 45 | [-1] | [6] | [-3] | -26 | 38 | RG | 0 | Wait | | (-2) | 4 | -17 | 4 | 20 | -0.4,34 | 62 | | | | |
| 11 | Mar/10 | 11 | 24.46 | 26.01 | 27.38(0) | 26.81(-0.11) | 26.99(0.6) | 27.37 | 1.3 | | 13 | 34(-0.1) | 50 | [0] | [12] | [24] | -12 | 181 | UR | 0.5 | SmallShort | | (0) | 11 | 21 | 19 | 20 | -0,38 | 62 | | 12 | Mar/10 | 10 | 24.46 | 26.01 | 27.38(0) | 26.84(-0.45) | 26.83(0.34) | 26.99 | 1.1 | | 13 | 34(0.1) | 50 | [0] | [4] | [7] | -41 | -40 | UR | 0.2 | SmallShort | | (-1) | 6 | -16 | 8 | 20 | -0.5,22 | 62 | | 13 | Mar/10 | 9 | 24.46 | 26.01 | 27.4(0.07) | 26.96(0.04) | 26.74(0.64) | 27.28 | 1.3 | | 13 | 34(-0.4) | 50 | [1] | [14] | [22] | -37 | 77 | UT | 0.7 | OpenLong? | | (1) | 12 | 40 | 12 | 20 | -0.2,18 | 62 | | 14 | Mar/9 | 15 | 24.12 | 25.84 | 27.38(-0.04) | 26.95(-0.41) | 26.57(-0.11) | 26.56 | 1 | | 14 | 34(4.4) | 50 | [-1] | [-4] | [-4] | -69 | -280 | RG | -0 | Wait? | | (-1) | -2 | -9 | 5 | -19 | -1.1,9 | 73 | | 15 | Mar/9 | 14 | 24.12 | 25.84 | 27.39(0.04) | 27.06(-0.73) | 26.6(-0.04) | 26.73 | 1 | | 14 | 30(-0.4) | 50 | [1] | [-6] | [8] | -66 | -302 | RG | 0.2 | Wait | | (0) | -1 | 5 | 4 | 20 | -0.9,7 | 73 | | | | |
| 16 | Mar/9 | 13 | 24.12 | 25.84 | 27.38(-0.04) | 27.26(-0.87) | 26.61(-0.89) | 26.64 | 1 | | 14 | 30(0.5) | 50 | [-1] | [-23] | [5] | -72 | -510 | RG | 0 | Wait | | (0) | -17 | 13 | -5 | 15 | -1,3 | 73 | | 17 | Mar/9 | 12 | 24.12 | 25.84 | 27.39(-0.04) | 27.5(-0.76) | 26.85(-1.21) | 26.4 | 0.9 | | 14 | 30(0.3) | 15 | [-1] | [-28] | [-13] | -83 | -702 | RG | -0.6 | Wait | | (-2) | -23 | -6 | -17 | -20 | -1.3,0 | 73 | | 18 | Mar/9 | 11 | 24.12 | 25.84 | 27.4(-0.07) | 27.71(-0.54) | 27.18(-0.62) | 26.51 | 1 | | 14 | 29(0.9) | 5 | [-1] | [-15] | [-25] | -79 | -430 | RG | -0.9 | SmallLong | | (0) | -12 | -10 | -29 | -20 | -1.2,1 | 73 | | 19 | Mar/9 | 10 | 24.12 | 25.84 | 27.42(-0.04) | 27.86(-0.25) | 27.35(-0.58) | 26.7 | 1 | | 14 | 29(0.3) | 10 | [-1] | [-12] | [-25] | -58 | -397 | RG | -0.9 | SmallLong | | (-1) | -11 | -9 | -26 | -20 | -1,17 | 73 | | 20 | Mar/9 | 9 | 24.12 | 25.84 | 27.43(0.04) | 27.93(-0.21) | 27.51(-1.4) | 26.87 | 1.1 | | 14 | 28(-0.6) | 15 | [1] | [-26] | [-37] | -33 | -699 | DR | -0.9 | OpenShort? | | (-1) | -26 | -47 | -13 | -20 | -0.8,37 | 73 | | | | |
| 21 | Mar/8 | 15 | 23.75 | 25.61 | 27.42(0.22) | 27.99(0.11) | 27.9(-0.96) | 27.76 | 1.6 | | 17 | 29(-0.3) | 40 | [4] | [-13] | [-13] | 8 | -469 | DR | -0.2 | OpenShort? | | (4) | -18 | -17 | -11 | -20 | 0.5,45 | 72 | | 22 | Mar/8 | 14 | 23.75 | 25.61 | 27.36(0.59) | 27.96(0.47) | 28.17(-0.14) | 28.09 | 1.7 | | 17 | 29(-4.7) | 50 | [11] | [8] | [6] | 20 | -537 | UT | -0.1 | OpenLong | | (4) | -3 | 43 | -22 | -20 | 1,45 | 72 | | 23 | Mar/8 | 13 | 23.75 | 25.61 | 27.2(0.44) | 27.83(0.07) | 28.21(-0.63) | 27.28 | 1.4 | | 17 | 34(-6.5) | 50 | [8] | [-6] | [-24] | 7 | -743 | DR | -1.1 | OpenShort | | (6) | -12 | -18 | -31 | -20 | 0.1,54 | 72 | | 24 | Mar/8 | 12 | 23.75 | 25.61 | 27.08(0.56) | 27.81(0.32) | 28.39(0.11) | 27.61 | 1.5 | | 17 | 40(-4.5) | 50 | [11] | [11] | [-30] | 41 | -484 | CR | -0.8 | HoldShort | | (8) | 2 | -59 | -19 | -20 | 0.5,78 | 72 | | 25 | Mar/8 | 11 | 23.75 | 25.61 | 26.93(0.71) | 27.72(0.76) | 28.36(1) | 28.77 | 2 | | 17 | 45(0.3) | 50 | [13] | [32] | [4] | 87 | 92 | UT | 0.4 | HoldLong | | (12) | 19 | -12 | -1 | 20 | 1.6,97 | 72 | | | | |
| 26 | Mar/8 | 10 | 23.75 | 25.61 | 26.74(0.72) | 27.51(0.84) | 28.08(1.19) | 29 | 2 | | 17 | 45(3.8) | 50 | [14] | [37] | [25] | 100 | 310 | UT | 0.8 | HoldLong | | (12) | 22 | 25 | 5 | 20 | 2,100 | 72 | | 27 | Mar/8 | 9 | 23.75 | 25.61 | 26.55(0.64) | 27.28(0.7) | 27.75(1.09) | 28.51 | 1.9 | | 17 | 41(1.9) | 50 | [12] | [33] | [23] | 98 | 268 | UT | 0.7 | OpenLong? | | (9) | 21 | 30 | 5 | 20 | 1.9,100 | 72 | | 28 | Mar/7 | 15 | 23.35 | 25.12 | 26.38(0.57) | 27.09(0.41) | 27.45(0.81) | 27.94 | 1.9 | | 16 | 39(-1.4) | 50 | [11] | [25] | [17] | 89 | 118 | UT | 0.5 | HoldLong? | | (8) | 15 | 20 | 1 | 20 | 1.6,99 | 64 | | 29 | Mar/7 | 14 | 23.35 | 25.12 | 26.23(0.5) | 26.98(0.19) | 27.23(0.52) | 27.56 | 1.7 | | 16 | 40(0.4) | 50 | [9] | [17] | [14] | 84 | 38 | UT | 0.3 | HoldLong | | (8) | 10 | 11 | 3 | 20 | 1.4,99 | 64 | | 30 | Mar/7 | 13 | 23.35 | 25.12 | 26.1(0.5) | 26.93(0.3) | 27.09(0.56) | 27.35 | 1.6 | | 16 | 40(0.3) | 50 | [9] | [19] | [2] | 82 | 22 | UT | 0.3 | HoldLong | | (7) | 10 | -3 | 3 | 20 | 1.3,99 | 64 | | | | |
| 31 | Mar/7 | 12 | 23.35 | 25.12 | 25.97(0.5) | 26.85(0.37) | 26.94(0.45) | 27.41 | 1.7 | | 16 | 40(1.2) | 50 | [9] | [17] | [15] | 85 | 57 | UT | 0.5 | OpenLong | | (7) | 8 | 23 | 4 | 20 | 1.5,97 | 64 | | 32 | Mar/7 | 11 | 23.35 | 25.12 | 25.84(0.39) | 26.75(0.72) | 26.82(0.37) | 26.98 | 1.5 | | 16 | 38(0.9) | 50 | [7] | [19] | [-6] | 74 | 64 | CR | 0.2 | HoldShort | | (7) | 7 | 5 | 3 | -20 | 1.2,94 | 64 | | 33 | Mar/7 | 10 | 23.35 | 25.12 | 25.74(0.31) | 26.56(0.87) | 26.82(0) | 26.88 | 1.4 | | 16 | 37(1.6) | 50 | [6] | [13] | [-5] | 72 | 43 | CR | 0.2 | HoldShort | | (6) | 0 | 4 | -2 | -20 | 1.3,89 | 64 | | 34 | Mar/7 | 9 | 23.35 | 25.12 | 25.66(0.16) | 26.33(0.77) | 26.72(-0.22) | 26.81 | 1.4 | | 16 | 36(1.3) | 50 | [3] | [7] | [-0] | 72 | 176 | UT | 0.1 | OpenLong? | | (4) | -4 | 11 | 0 | -20 | 1.3,89 | 64 | | 35 | Mar/4 | 15 | 22.96 | 24.58 | 25.62(0.16) | 26.13(0.62) | 26.78(0.04) | 26.61 | 1.7 | | 13 | 35(-3.1) | 50 | [3] | [9] | [-6] | 65 | 198 | CR | -0.2 | HoldShort? | | (2) | 1 | -13 | -9 | 0 | 1.2,85 | 60 | | | | |
| 36 | Mar/4 | 14 | 22.96 | 24.58 | 25.58(0.08) | 25.97(0.58) | 26.77(0.34) | 26.84 | 1.8 | | 13 | 38(1.5) | 50 | [1] | [14] | [12] | 79 | 497 | UT | 0.1 | OpenLong | | (3) | 6 | 17 | -7 | 20 | 1.6,89 | 60 | | 37 | Mar/4 | 13 | 22.96 | 24.58 | 25.58(0) | 25.82(0.58) | 26.68(1.02) | 26.53 | 1.7 | | 13 | 36(-0.1) | 50 | [0] | [26] | [-0] | 71 | 695 | UT | -0.2 | OpenLong | | (1) | 18 | -20 | 2 | 20 | 1.2,91 | 60 | | 38 | Mar/4 | 12 | 22.96 | 24.58 | 25.56(0.12) | 25.67(0.79) | 26.41(1.77) | 26.9 | 1.8 | | 13 | 36(1.9) | 50 | [2] | [42] | [12] | 91 | 917 | UT | 0.6 | OpenLong | | (1) | 32 | -7 | 19 | 20 | 1.7,98 | 60 | | 39 | Mar/4 | 11 | 22.96 | 24.58 | 25.53(0.16) | 25.47(0.83) | 25.95(1.88) | 27.03 | 1.9 | | 13 | 34(3.1) | 50 | [3] | [44] | [38] | 100 | 973 | UT | 1.5 | HoldLong | | (2) | 34 | 27 | 49 | 20 | 2,100 | 60 | | 40 | Mar/4 | 10 | 22.96 | 24.58 | 25.49(0.2) | 25.26(0.64) | 25.47(1.11) | 26.54 | 1.7 | | 13 | 31(1.6) | 50 | [4] | [29] | [26] | 66 | 505 | UT | 1.6 | OpenLong | | (1) | 20 | 6 | 47 | 20 | 1.6,76 | 60 | | | | |
| 41 | Mar/4 | 9 | 22.96 | 24.58 | 25.44(0.28) | 25.1(0.68) | 25.19(0.96) | 26.44 | 1.6 | | 13 | 30(2.1) | 50 | [5] | [27] | [51] | 33 | 335 | UT | 2 | OpenLong? | | (3) | 17 | 77 | 32 | 20 | 1.6,43 | 60 | | 42 | Mar/3 | 15 | 22.73 | 24.25 | 25.37(0.12) | 24.93(0.08) | 24.95(0.08) | 25.12 | 1.2 | | 13 | 28(-3.3) | 50 | [2] | [5] | [12] | -48 | -230 | UT | 0.3 | OpenLong? | | (0) | 1 | 29 | -1 | 20 | -0.4,12 | 66 | | 43 | Mar/3 | 14 | 22.73 | 24.25 | 25.34(0.04) | 24.91(-0.32) | 24.93(-0.24) | 24.64 | 0.9 | | 13 | 31(-0.4) | 50 | [1] | [-4] | [-4] | -74 | -403 | DR | -0.5 | OpenShort | | (1) | -4 | -1 | -15 | -8 | -1.1,4 | 66 | | 44 | Mar/3 | 13 | 22.73 | 24.25 | 25.33(-0.04) | 24.99(-0.52) | 24.99(-0.24) | 24.66 | 1 | | 13 | 31(0.2) | 40 | [-1] | [-7] | [-7] | -64 | -287 | RG | -0.5 | Wait | | (1) | -4 | -21 | -8 | 16 | -1.1,14 | 66 | | 45 | Mar/3 | 12 | 22.73 | 24.25 | 25.34(0.12) | 25.12(-0.32) | 25.05(0.12) | 25.02 | 1.1 | | 13 | 31(-1.4) | 50 | [2] | [2] | [-3] | -45 | -246 | CR | -0 | HoldShort | | (1) | 2 | -18 | -0 | 20 | -0.5,18 | 66 | | | | |
| 46 | Mar/3 | 11 | 22.73 | 24.25 | 25.31(0.24) | 25.2(-0.36) | 25.02(0.52) | 25.34 | 1.3 | | 13 | 32(-1.7) | 50 | [4] | [10] | [16] | -30 | -127 | UT | 0.5 | OpenLong | | (3) | 9 | 17 | 3 | 20 | 0,20 | 66 | | 47 | Mar/3 | 10 | 22.73 | 24.25 | 25.25(0.2) | 25.29(-0.59) | 25.02(0) | 25.05 | 1.1 | | 13 | 34(-3.2) | 50 | [4] | [-2] | [7] | -39 | -326 | RG | 0.2 | Wait | | (2) | 0 | 10 | -0 | 20 | -0.3,19 | 66 | | 48 | Mar/3 | 9 | 22.73 | 24.25 | 25.2(0.16) | 25.44(-0.59) | 24.89(-0.4) | 24.88 | 1.1 | | 13 | 37(-1.4) | 45 | [3] | [-9] | [-7] | -44 | -451 | DR | -0 | OpenShort? | | (4) | -7 | -4 | -15 | -20 | -0.4,16 | 66 | | 49 | Mar/2 | 15 | 22.44 | 23.82 | 25.16(0.08) | 25.59(-0.51) | 24.99(-0.79) | 24.95 | 1.2 | | 12 | 39(-0.2) | 30 | [1] | [-16] | [-6] | -38 | -422 | DR | -0.1 | OpenShort? | | (2) | -14 | 6 | -13 | -20 | -0.3,20 | 70 | | 50 | Mar/2 | 14 | 22.44 | 23.82 | 25.14(0.36) | 25.72(-0.23) | 25.19(-0.71) | 24.85 | 1.2 | | 12 | 39(-5.6) | 50 | [6] | [-11] | [-15] | -38 | -763 | DR | -0.4 | OpenShort | | (1) | -13 | 2 | -13 | -20 | -0.4,22 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|