SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.4000 One month high (close): $14.7500

SILJ Daily Change: -1.97% Daily StdDev 2.8% SILJ EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $14.46(-1.97%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	13.41	14.04	14.41(0.14)	(0)	14.5(-0.34)	14.53	1.5	19	33(-0.3)	50	[5]	[-7]	[-8]	28	-141	DR	0.1	OpenShort	(3)	-12	-15	0	-20	0.5,65	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.41(hourly_sma_20 -0.83%) 14.04(daily_ema_10 -3.37%) 13.41(daily_ema_20 -7.71%) Resistance Levels:

2	Mar/11	12	13.41	14.04	14.39(0.07)	(0)	14.55(-0.14)	14.59	1.6	19	33(0.6)	50	[3]	[-0]	[8]	31	35	UT	0.2	OpenLong	(5)	-5	25	-2	0	0.8,61	75
3	Mar/11	11	13.41	14.04	14.38(0.07)	14.59(0.21)	14.57(-0.34)	14.49	1.4	19	32(0.1)	50	[3]	[-3]	[-7]	19	-72	DR	-0.3	OpenShort	(3)	-12	13	-20	-20	0.5,56	75
4	Mar/11	10	13.41	14.04	14.37(-0.21)	14.56(0.21)	14.62(-0.34)	14.44	1.4	19	32(-3.6)	-15	[-8]	[-6]	[-10]	28	174	DT	-0.7	OpenShort	(0)	-12	3	-17	-20	0.3,70	75
5	Mar/11	9	13.41	14.04	14.4(-0.21)	14.53(0.21)	14.67(-0.14)	14.43	1.4	19	36(-3.9)	-40	[-8]	[1]	[-38]	36	194	RG	-0.9	SmallLong?	(-8)	-5	-86	-10	-20	0.1,83	75

6	Mar/10	15	13.27	13.88	14.43(0.07)	14.5(0.49)	14.69(0.34)	14.78	1.9	20	40(2.3)	50	[3]	[27]	[8]	80	254	UT	0.3	OpenLong?	(-3)	12	7	10	20	1.2,100	72
7	Mar/10	14	13.27	13.88	14.42(0.21)	14.43(0.35)	14.64(0.27)	14.75	1.9	20	37(0.7)	50	[8]	[23]	[11]	78	89	UT	0.4	HoldLong	(3)	10	10	12	20	1.1,100	72
8	Mar/10	13	13.27	13.88	14.39(0.21)	14.38(0.42)	14.6(0.69)	14.71	1.8	20	37(0.9)	50	[8]	[39]	[14]	66	181	UT	0.4	OpenLong	(5)	25	15	14	20	1.1,88	72
9	Mar/10	12	13.27	13.88	14.36(0.21)	14.32(0.49)	14.5(0.69)	14.65	1.8	20	36(-0.1)	50	[8]	[41]	[11]	50	161	UT	0.5	OpenLong	(8)	25	22	14	14	1,75	72
10	Mar/10	11	13.27	13.88	14.33(0.14)	14.25(0.21)	14.4(0.63)	14.56	1.7	20	36(-0.9)	50	[5]	[33]	[15]	42	177	UT	0.6	OpenLong	(8)	22	0	24	20	0.8,72	72

11	Mar/10	10	13.27	13.88	14.31(0.21)	14.22(0.28)	14.31(0.77)	14.56	1.7	20	37(1)	50	[8]	[40]	[15]	23	151	UT	0.9	OpenLong	(8)	27	8	23	20	0.9,50	72
12	Mar/10	9	13.27	13.88	14.28(0.07)	14.18(0.07)	14.2(0.28)	14.53	1.6	20	36(0.4)	50	[3]	[17]	[40]	8	180	UT	1.2	OpenLong?	(5)	10	76	17	20	0.9,35	72
13	Mar/9	15	13.13	13.67	14.27(0.07)	14.17(-0.07)	14.16(0.21)	14.23	1.5	17	35(-2.5)	50	[3]	[11]	[15]	-31	-47	UT	0.3	OpenLong?	(-3)	8	28	3	20	-0.1,22	70
14	Mar/9	14	13.13	13.67	14.27(0)	14.18(-0.63)	14.13(0.21)	14.12	1.3	17	38(-0.3)	50	[0]	[-0]	[6]	-46	-47	UR	-0	SmallShort	(3)	8	8	-5	20	-0.5,17	70
15	Mar/9	13	13.13	13.67	14.26(0.07)	14.27(-0.63)	14.1(-0.28)	14.09	1.3	17	38(-0.4)	50	[3]	[-17]	[4]	-43	-258	RG	-0	Wait	(0)	-10	-3	0	20	-0.6,22	70

16	Mar/9	12	13.13	13.67	14.25(0.07)	14.36(-0.35)	14.14(-0.14)	14.1	1.3	17	39(-1.2)	40	[3]	[-7]	[-18]	-40	-215	DR	-0.1	OpenShort	(3)	-5	-46	5	-20	-0.5,23	70
17	Mar/9	11	13.13	13.67	14.24(0.14)	14.41(0.07)	14.16(-0.07)	14.28	1.5	17	40(-1.8)	50	[5]	[4]	[8]	-31	-124	UT	0.4	OpenLong	(5)	-3	46	-8	-20	0.1,17	70
18	Mar/9	10	13.13	13.67	14.22(0.14)	14.41(0)	14.17(-0.42)	14.1	1.3	17	42(-1.7)	50	[5]	[-10]	[5]	-43	-323	RG	-0.2	Wait	(3)	-15	50	-11	-20	-0.4,17	70
19	Mar/9	9	13.13	13.67	14.22(0)	14.4(-0.14)	14.23(-1.45)	13.91	1	17	43(-0.9)	15	[0]	[-51]	[-58]	-54	-559	DR	-1	OpenShort?	(3)	-52	-104	-26	-20	-0.9,19	70
20	Mar/8	15	13.02	13.54	14.2(0.21)	14.42(0.21)	14.44(-0.89)	14.32	1.8	18	44(-2.3)	50	[8]	[-21]	[-0]	-7	-348	RG	-0.4	Wait?	(8)	-32	31	-19	-20	0.4,33	76

21	Mar/8	14	13.02	13.54	14.17(0.14)	14.42(0)	14.57(-0.61)	14.2	1.6	18	47(-2.6)	25	[5]	[-15]	[-24]	-10	-267	DR	-1.1	OpenShort	(5)	-22	-36	-38	-20	0.1,38	76
22	Mar/8	13	13.02	13.54	14.15(0.28)	14.39(0.07)	14.66(0.14)	14.34	1.8	18	49(-2.7)	50	[10]	[14]	[-14]	23	-110	CR	-0.9	HoldShort	(10)	5	-18	-31	-20	0.5,60	76
23	Mar/8	12	13.02	13.54	14.11(0.36)	14.38(0.35)	14.64(0.41)	14.41	1.9	18	52(-1.1)	40	[13]	[29]	[-49]	50	-44	CR	-0.6	HoldShort	(10)	15	-124	-20	-20	0.8,80	76
24	Mar/8	11	13.02	13.54	14.06(0.5)	14.33(0.63)	14.58(1.25)	14.92	2.6	18	53(4.4)	50	[18]	[65]	[8]	103	428	UT	0.9	HoldLong	(18)	44	-17	13	20	2.2,98	76
25	Mar/8	10	13.02	13.54	13.99(0.58)	14.24(0.78)	14.4(1.62)	14.99	2.7	18	49(11)	50	[21]	[81]	[50]	116	536	UT	1.7	HoldLong	(21)	57	84	20	20	2.8,96	76

26	Mar/8	9	13.02	13.54	13.91(0.36)	14.13(0.43)	14.17(0.43)	14.65	2.2	18	38(3.7)	50	[13]	[31]	[54]	110	282	UT	1.8	HoldLong?	(16)	15	120	20	20	2.7,92	76
27	Mar/7	15	12.88	13.36	13.86(0.22)	14.07(0.21)	14.11(-0.14)	14.18	1.9	18	34(-0.3)	50	[8]	[5]	[0]	63	-21	UT	0.3	OpenLong?	(11)	-5	3	4	-14	1.3,80	73
28	Mar/7	14	12.88	13.36	13.83(0.14)	14.04(0.29)	14.13(0.28)	14.17	1.8	18	34(1.5)	50	[5]	[21]	[11]	57	181	UT	0.2	OpenLong	(5)	10	34	-12	20	1.4,72	73
29	Mar/7	13	12.88	13.36	13.81(0.15)	14(0.21)	14.13(0)	14.04	1.7	18	33(0.1)	50	[5]	[10]	[3]	49	24	UT	-0.2	OpenLong	(5)	0	21	-19	-14	1,74	73
30	Mar/7	12	12.88	13.36	13.79(0.22)	13.97(0.07)	14.09(-0.07)	13.96	1.5	18	33(-1.1)	40	[8]	[5]	[-26]	52	-112	CR	-0.6	HoldShort	(5)	-3	-64	-12	-20	0.7,84	73

31	Mar/7	11	12.88	13.36	13.76(0.22)	13.96(0.43)	14.1(0.5)	14.21	1.9	18	34(2.3)	50	[8]	[32]	[-1]	92	236	CR	0.5	OpenShort	(11)	18	-13	-3	20	1.9,94	73
32	Mar/7	10	12.88	13.36	13.73(0.37)	13.9(0.51)	14.03(0.65)	14.26	2	18	31(5)	50	[13]	[40]	[29]	107	186	UT	1.1	HoldLong	(11)	23	75	0	20	2.4,97	73
33	Mar/7	9	12.88	13.36	13.68(0.07)	13.83(0.29)	13.94(0.14)	13.97	1.6	18	26(1)	50	[3]	[15]	[-4]	87	174	CR	0.2	OpenShort?	(8)	5	-16	-4	20	1.6,97	73
34	Mar/4	15	12.73	13.21	13.67(0.22)	13.79(0.36)	13.92(0.43)	14.03	1.8	17	25(3.3)	50	[8]	[27]	[7]	100	150	UT	0.6	HoldLong?	(5)	15	8	6	20	2,100	74
35	Mar/4	14	12.73	13.21	13.64(0.07)	13.74(0.37)	13.86(0.22)	14	1.8	17	22(3)	50	[3]	[19]	[12]	107	243	UT	0.9	HoldLong	(8)	8	26	4	20	2.3,99	74

36	Mar/4	13	12.73	13.21	13.63(0.15)	13.69(0.29)	13.83(0.36)	13.9	1.6	17	19(2.3)	50	[5]	[23]	[14]	98	142	UT	0.5	OpenLong	(3)	13	21	7	20	2,98	74
37	Mar/4	12	12.73	13.21	13.61(0.07)	13.65(0.15)	13.78(0.44)	13.82	1.5	17	17(1.5)	50	[3]	[23]	[2]	83	189	UT	0.3	OpenLong	(3)	16	-3	-7	20	1.7,90	74
38	Mar/4	11	12.73	13.21	13.6(0.15)	13.63(0.07)	13.72(0.37)	13.83	1.5	17	15(1.5)	50	[5]	[19]	[15]	94	115	UT	1	OpenLong	(3)	13	24	18	20	2.1,91	74
39	Mar/4	10	12.73	13.21	13.58(0.15)	13.62(0.15)	13.67(0.44)	13.74	1.4	17	14(0.8)	50	[5]	[23]	[0]	76	81	UT	0.7	HoldLong	(5)	16	-26	27	20	1.6,86	74
40	Mar/4	9	12.73	13.21	13.56(0.07)	13.6(0.22)	13.61(0.52)	13.84	1.5	17	13(2.5)	50	[3]	[27]	[30]	103	268	UT	2.5	HoldLong?	(5)	19	53	40	20	3,78	74

41	Mar/3	15	12.59	13.09	13.55(0.07)	13.57(0.15)	13.54(0.07)	13.64	1.4	16	10(-0.3)	50	[3]	[9]	[11]	39	18	UT	1.3	OpenLong?	(0)	3	19	20	15	1.2,59	78
42	Mar/3	14	12.59	13.09	13.54(0.3)	13.55(0.07)	13.53(-0.07)	13.57	1.3	16	11(-10.6)	50	[11]	[4]	[2]	-6	-289	UT	0.5	OpenLong	(3)	-3	5	-4	7	0.4,34	78
43	Mar/3	13	12.59	13.09	13.5(0.22)	13.55(0)	13.54(-0.22)	13.55	1.3	16	21(-7.9)	50	[8]	[-3]	[4]	-18	-230	RG	0.1	Wait	(11)	-8	21	-21	0	0.3,25	78
44	Mar/3	12	12.59	13.09	13.47(0.22)	13.54(-0.07)	13.57(-0.15)	13.47	1.2	16	29(-5.5)	50	[8]	[-2]	[-10]	-22	-251	DR	-0.5	OpenShort	(8)	-5	-5	-30	-20	0,28	78
45	Mar/3	11	12.59	13.09	13.44(0.3)	13.55(-0.07)	13.57(0)	13.49	1.2	16	35(-4.6)	50	[11]	[4]	[-8]	7	-253	CR	-0.4	HoldShort	(8)	0	-19	-20	20	0.2,52	78

46	Mar/3	10	12.59	13.09	13.4(0.22)	13.56(-0.07)	13.59(0.15)	13.56	1.3	16	39(-2.8)	50	[8]	[9]	[-9]	46	-59	CR	-0.1	HoldShort	(11)	5	-24	-4	0	0.6,81	78
47	Mar/3	9	12.59	13.09	13.37(0.3)	13.56(0)	13.57(0.3)	13.65	1.5	16	42(-0.9)	50	[11]	[16]	[2]	67	-11	UT	0.3	OpenLong?	(11)	11	-8	7	20	0.9,94	78
48	Mar/2	15	12.47	13.01	13.33(0.3)	13.57(0.22)	13.53(0.15)	13.68	1.7	17	43(-0.8)	50	[11]	[15]	[13]	68	3	UT	0.5	OpenLong?	(11)	5	24	23	15	1.1,90	72
49	Mar/2	14	12.47	13.01	13.29(0.23)	13.54(0.07)	13.51(0.07)	13.59	1.6	17	44(-1)	50	[8]	[9]	[11]	57	20	UT	0.3	OpenLong	(11)	3	32	19	-20	1,82	72
50	Mar/2	13	12.47	13.01	13.26(0.3)	13.54(0)	13.5(-0.3)	13.47	1.4	17	45(-1.5)	50	[11]	[-5]	[4]	46	-207	RG	-0.1	Wait	(8)	-11	5	15	0	0.7,78	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI